DefiBank Token Historical Data

DBK
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000236
+0.00%
$ -- $ 15
May 11 $ 0.000175
+14.07%
$ -- $ 60
May 4 $ 0.000221
+11.35%
$ 160,484 $ 104
Apr 27 $ 0.00031
+40.53%
$ -- $ 0
Apr 20 $ 0.000223
+16.35%
$ -- $ 1,489
Apr 13 $ 0.00019
-14.64%
$ -- $ 661
Apr 6 $ 0.000229
-20.34%
$ 221,464 $ 811
Mar 30 $ 0.000202
-22.53%
$ -- $ 168
Mar 23 $ 0.000257
-12.66%
$ -- $ 1,007
Mar 16 $ 0.000255
-24.82%
$ 254,581 $ 736
Mar 9 $ 0.000414
+15.02%
$ 366,346 $ 1,156
Mar 2 $ 0.000441
+12.56%
$ 424,260 $ 855
Feb 16 $ 0.000403
-1.37%
$ 421,294 $ 286
Feb 9 $ 0.000392
-2.88%
$ -- $ 117
Feb 2 $ 0.000421
+4.93%
$ 410,059 $ 190
Jan 26 $ 0.000404
+10.57%
$ -- $ 387
Jan 19 $ 0.000368
-4.99%
$ -- $ 573
Jan 12 $ 0.000382
+6.96%
$ 383,387 $ 1,566
Jan 5 $ 0.000369
+31.19%
$ -- $ 3,256
Dec 29 $ 0.000294
-2.61%
$ -- $ 1,253
Oct 27 $ 0.00101
-0.26%
$ -- $ 16,096
Oct 20 $ 0.00101
-22.36%
$ -- $ 25,468
Oct 13 $ 0.00173
+21.76%
$ 1.29 million $ 42,998
Oct 6 $ 0.00144
+0.33%
$ 1.41 million $ 15,124
Download