DefiBank Token Historical Data

DBK
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.000175
+0.00%
$ 175,003 $ 33
May 13, 2026 $ 0.000173
+12.95%
$ 173,299 $ 127
May 10, 2026 $ 0.00016
-21.42%
$ 160,484 $ 105
May 9, 2026 $ 0.000221
+0.22%
$ -- $ 164
May 7, 2026 $ 0.00019
+0.00%
$ 190,159 $ 13
May 4, 2026 $ 0.0002
+0.40%
$ 199,688 $ 143
Apr 30, 2026 $ 0.00031
+0.00%
$ -- $ 51
Apr 27, 2026 $ 0.000238
+7.85%
$ 237,751 $ 83
Apr 25, 2026 $ 0.000223
+0.00%
$ -- $ 119
Apr 24, 2026 $ 0.000227
-12.47%
$ 227,175 $ 265
Apr 23, 2026 $ 0.000266
+0.00%
$ -- $ 219
Apr 22, 2026 $ 0.000253
+17.76%
$ -- $ 427
Apr 21, 2026 $ 0.000212
+3.33%
$ 212,053 $ 272
Apr 20, 2026 $ 0.000205
+6.96%
$ 205,434 $ 187
Apr 19, 2026 $ 0.000179
+0.00%
$ -- $ 63
Apr 17, 2026 $ 0.00019
+0.00%
$ -- $ 67
Apr 16, 2026 $ 0.000202
+0.00%
$ -- $ 181
Apr 15, 2026 $ 0.000195
-7.35%
$ 195,132 $ 181
Apr 14, 2026 $ 0.000199
-6.67%
$ 198,884 $ 117
Apr 13, 2026 $ 0.000207
-7.16%
$ 207,086 $ 116
Apr 12, 2026 $ 0.000221
-1.71%
$ 221,464 $ 113
Apr 11, 2026 $ 0.000229
-4.99%
$ 228,937 $ 124
Apr 10, 2026 $ 0.000262
-1.00%
$ -- $ 215
Apr 9, 2026 $ 0.000241
-0.48%
$ 241,087 $ 125
Apr 8, 2026 $ 0.000249
+1.33%
$ 249,184 $ 58
Apr 7, 2026 $ 0.000255
+0.00%
$ -- $ 79
Apr 6, 2026 $ 0.000283
-1.64%
$ -- $ 210
Apr 5, 2026 $ 0.000226
+11.54%
$ -- $ 164
Apr 4, 2026 $ 0.000202
+0.00%
$ 201,678 $ 30
Mar 31, 2026 $ 0.00024
+0.00%
$ -- $ 45
Mar 30, 2026 $ 0.00026
+0.00%
$ -- $ 94
Mar 29, 2026 $ 0.000278
-2.48%
$ -- $ 231
Mar 27, 2026 $ 0.000257
-5.18%
$ 256,562 $ 93
Mar 26, 2026 $ 0.000323
+0.09%
$ 322,832 $ 259
Mar 25, 2026 $ 0.000322
+0.00%
$ -- $ 90
Mar 24, 2026 $ 0.000339
-3.40%
$ -- $ 327
Mar 23, 2026 $ 0.000294
+0.00%
$ 293,766 $ 238
Mar 22, 2026 $ 0.000255
-9.73%
$ 254,581 $ 121
Mar 21, 2026 $ 0.000274
-5.16%
$ 273,783 $ 187
Mar 20, 2026 $ 0.000317
+9.10%
$ -- $ 172
Mar 19, 2026 $ 0.000306
+0.00%
$ 306,452 $ 49
Mar 16, 2026 $ 0.000337
-0.55%
$ 336,747 $ 208
Mar 15, 2026 $ 0.000366
-6.85%
$ 366,346 $ 985
Mar 14, 2026 $ 0.000414
+32.46%
$ 414,336 $ 858
Mar 12, 2026 $ 0.00033
-7.26%
$ 329,958 $ 148
Mar 10, 2026 $ 0.000356
-1.26%
$ 355,688 $ 149
Mar 8, 2026 $ 0.000424
+0.00%
$ 424,260 $ 667
Mar 7, 2026 $ 0.000441
+3.44%
$ 440,709 $ 608
Mar 6, 2026 $ 0.000404
+7.47%
$ -- $ 128
Mar 4, 2026 $ 0.000395
+4.35%
$ 394,855 $ 96
Download