DefiBank Token Historical Data

DBK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000395
+4.35%
$ 394,855 $ 96
Mar 3, 2026 $ 0.000392
+0.00%
$ -- $ 24
Feb 22, 2026 $ 0.000421
+0.00%
$ 421,294 $ 37
Feb 20, 2026 $ 0.000403
+0.00%
$ 403,215 $ 68
Feb 18, 2026 $ 0.000438
+0.00%
$ 438,011 $ 31
Feb 17, 2026 $ 0.000434
+10.40%
$ 434,169 $ 96
Feb 16, 2026 $ 0.000414
+1.35%
$ 414,363 $ 91
Feb 14, 2026 $ 0.000392
+0.31%
$ -- $ 46
Feb 13, 2026 $ 0.000391
+0.00%
$ -- $ 0
Feb 9, 2026 $ 0.000403
-0.29%
$ -- $ 71
Feb 8, 2026 $ 0.00041
+0.15%
$ 410,059 $ 28
Feb 7, 2026 $ 0.000421
+0.88%
$ -- $ 148
Feb 5, 2026 $ 0.000393
+0.00%
$ -- $ 27
Feb 3, 2026 $ 0.000401
+0.00%
$ 400,946 $ 15
Feb 1, 2026 $ 0.000406
-1.45%
$ -- $ 34
Jan 31, 2026 $ 0.000404
+0.00%
$ -- $ 26
Jan 27, 2026 $ 0.000349
+0.00%
$ -- $ 271
Jan 26, 2026 $ 0.000365
+0.00%
$ -- $ 90
Jan 25, 2026 $ 0.000351
-1.35%
$ -- $ 62
Jan 24, 2026 $ 0.000368
-5.04%
$ 368,363 $ 139
Jan 23, 2026 $ 0.000382
+0.00%
$ -- $ 96
Jan 22, 2026 $ 0.000344
-2.43%
$ -- $ 62
Jan 21, 2026 $ 0.00036
+0.00%
$ 359,925 $ 30
Jan 20, 2026 $ 0.000378
-2.03%
$ -- $ 76
Jan 19, 2026 $ 0.000412
+6.16%
$ -- $ 171
Jan 18, 2026 $ 0.000383
-1.24%
$ 383,387 $ 203
Jan 17, 2026 $ 0.000382
+8.28%
$ 382,377 $ 309
Jan 16, 2026 $ 0.000353
-2.02%
$ 352,523 $ 97
Jan 15, 2026 $ 0.000376
+0.00%
$ -- $ 6
Jan 14, 2026 $ 0.00035
-0.07%
$ -- $ 192
Jan 13, 2026 $ 0.000341
-0.81%
$ 341,178 $ 47
Jan 12, 2026 $ 0.000356
-0.31%
$ -- $ 915
Jan 11, 2026 $ 0.000371
+0.10%
$ -- $ 905
Jan 10, 2026 $ 0.000369
-5.36%
$ 369,267 $ 896
Jan 9, 2026 $ 0.000416
+0.25%
$ -- $ 711
Jan 8, 2026 $ 0.000411
-1.69%
$ 411,175 $ 698
Jan 7, 2026 $ 0.000444
+5.61%
$ 443,876 $ 582
Jan 6, 2026 $ 0.000395
+39.98%
$ 394,584 $ 334
Jan 5, 2026 $ 0.000281
+0.00%
$ 281,479 $ 34
Jan 2, 2026 $ 0.000294
+4.48%
$ 294,017 $ 110
Dec 31, 2025 $ 0.000302
+0.00%
$ 301,910 $ 1,144
Nov 1, 2025 $ 0.00101
+0.04%
$ -- $ 3,002
Oct 31, 2025 $ 0.00103
-4.31%
$ 1.03 million $ 2,681
Oct 30, 2025 $ 0.00101
+5.20%
$ 1.01 million $ 2,267
Oct 29, 2025 $ 0.000963
+40.25%
$ 962,542 $ 2,080
Oct 28, 2025 $ 0.00107
+0.00%
$ 684,800 $ 60
Oct 27, 2025 $ 0.00123
+21.01%
$ -- $ 6,006
Oct 26, 2025 $ 0.00104
+0.00%
$ -- $ 5,665
Oct 25, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 5,487
Oct 24, 2025 $ 0.00106
-11.08%
$ 1.06 million $ 5,242