DefiBank Token Historical Data

DBK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.000392
+0.00%
$ 391,812 $ 67
Jan 24, 1 PM $ 0.000378
+0.00%
$ 377,646 $ 29
Jan 24, 1 AM $ 0.00038
-2.05%
$ 379,969 $ 147
Jan 23, 5 PM $ 0.000382
+0.00%
$ 382,252 $ 96
Jan 22, 12 PM $ 0.000344
+0.00%
$ 343,993 $ 62
Jan 22, 6 AM $ 0.000357
+0.26%
$ 357,292 $ 39
Jan 22, 1 AM $ 0.000353
+0.00%
$ 352,561 $ 67
Jan 21, 8 PM $ 0.00036
+0.00%
$ 359,925 $ 30
Jan 20, 5 PM $ 0.000378
+0.00%
$ 377,660 $ 76
Jan 20, 4 PM $ 0.000385
+0.00%
$ 385,494 $ 55
Jan 19, 5 PM $ 0.000412
+0.00%
$ 411,613 $ 171
Jan 19, 3 PM $ 0.000388
+0.00%
$ 387,729 $ 32
Jan 18, 11 PM $ 0.000383
+0.00%
$ 383,387 $ 203
Jan 18, 12 PM $ 0.00041
+0.00%
$ 410,085 $ 76
Jan 18, 12 AM $ 0.000388
+0.00%
$ 388,206 $ 335
Jan 17, 6 PM $ 0.000382
+12.90%
$ 382,377 $ 309
Jan 17, 5 PM $ 0.000332
+0.00%
$ 332,385 $ 169
Jan 17, 2 PM $ 0.000336
+0.00%
$ 335,590 $ 155
Jan 17, 1 PM $ 0.000337
+0.00%
$ 337,301 $ 149
Jan 17, 5 AM $ 0.000353
+0.00%
$ 353,145 $ 102
Jan 16, 7 PM $ 0.000353
+0.00%
$ 352,523 $ 97
Jan 16, 5 PM $ 0.000362
+0.00%
$ 362,427 $ 61
Jan 16, 3 AM $ 0.000364
+0.12%
$ 364,068 $ 56
Jan 16, 12 AM $ 0.00036
+0.00%
$ 359,785 $ 105
Jan 15, 1 PM $ 0.000376
+0.00%
$ 376,317 $ 6
Jan 14, 1 PM $ 0.00035
+0.00%
$ 350,127 $ 192
Jan 14, 12 PM $ 0.00035
+0.00%
$ 350,359 $ 188
Jan 13, 9 PM $ 0.000341
+0.00%
$ 341,178 $ 47
Jan 13, 8 PM $ 0.000345
-2.12%
$ 345,395 $ 38
Jan 13, 2 PM $ 0.000349
+0.00%
$ 349,493 $ 73
Jan 13, 1 PM $ 0.000344
+0.00%
$ 343,981 $ 67
Jan 12, 4 AM $ 0.000356
-0.31%
$ 356,407 $ 915
Jan 11, 1 AM $ 0.000371
+0.26%
$ 371,010 $ 905
Jan 11, 12 AM $ 0.000371
+0.00%
$ 370,646 $ 900
Jan 10, 11 PM $ 0.000369
+0.00%
$ 369,267 $ 896
Jan 10, 9 PM $ 0.000372
+0.24%
$ 371,814 $ 904
Jan 10, 1 PM $ 0.000392
+0.00%
$ 392,153 $ 851
Jan 10, 2 AM $ 0.000401
-0.05%
$ 401,226 $ 836
Jan 10, 1 AM $ 0.000401
+0.00%
$ 400,548 $ 835
Jan 10, 12 AM $ 0.00039
+0.00%
$ 390,164 $ 813
Jan 9, 2 AM $ 0.000416
+0.00%
$ 416,392 $ 711
Jan 9, 1 AM $ 0.000415
+0.00%
$ 415,347 $ 710
Jan 8, 6 PM $ 0.000411
-1.69%
$ 411,175 $ 698
Jan 7, 6 PM $ 0.000444
+0.00%
$ 443,876 $ 582
Jan 7, 2 PM $ 0.000423
+0.00%
$ 423,416 $ 447
Jan 7, 1 PM $ 0.000418
+0.00%
$ 418,334 $ 477
Jan 7, 11 AM $ 0.000414
+0.00%
$ 413,727 $ 477
Jan 7, 6 AM $ 0.00042
+0.00%
$ 420,306 $ 440
Jan 6, 8 PM $ 0.000395
+0.00%
$ 394,584 $ 334
Jan 6, 7 PM $ 0.000388
+0.00%
$ 388,285 $ 329