DefiBank Token Historical Data

DBK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.000356
+3.73%
$ 355,688 $ 149
Mar 10, 7 PM $ 0.00036
+0.00%
$ 360,227 $ 57
Mar 8, 11 PM $ 0.000424
+0.00%
$ 424,260 $ 667
Mar 7, 10 PM $ 0.000441
+0.00%
$ 440,709 $ 608
Mar 7, 9 PM $ 0.000455
+0.00%
$ 454,819 $ 573
Mar 7, 7 PM $ 0.000416
+0.00%
$ 416,375 $ 476
Mar 7, 11 AM $ 0.000426
+0.00%
$ 426,050 $ 450
Mar 6, 4 PM $ 0.000404
-1.93%
$ 404,277 $ 128
Mar 6, 3 PM $ 0.000376
+0.00%
$ 376,175 $ 11
Mar 4, 10 PM $ 0.000395
+0.00%
$ 394,855 $ 96
Mar 4, 8 PM $ 0.000378
+0.00%
$ 378,381 $ 30
Mar 3, 11 AM $ 0.000392
+0.00%
$ 391,539 $ 24
Feb 22, 7 PM $ 0.000421
+0.00%
$ 421,294 $ 37
Feb 20, 9 PM $ 0.000403
+0.00%
$ 403,215 $ 68
Feb 18, 7 PM $ 0.000438
+0.00%
$ 438,011 $ 31
Feb 17, 8 PM $ 0.000434
+0.00%
$ 434,169 $ 96
Feb 17, 10 AM $ 0.000393
+0.00%
$ 393,271 $ 114
Feb 16, 7 PM $ 0.000414
+2.12%
$ 414,363 $ 91
Feb 16, 4 PM $ 0.000404
-1.13%
$ 404,198 $ 48
Feb 14, 4 AM $ 0.000392
+0.00%
$ 392,225 $ 46
Feb 14, 3 AM $ 0.000392
+0.00%
$ 391,602 $ 44
Feb 14, 2 AM $ 0.000391
+0.00%
$ 391,017 $ 43
Feb 13, 1 AM $ 0.000391
+0.00%
$ 390,774 $ 0
Feb 9, 1 PM $ 0.000403
+0.00%
$ 402,655 $ 71
Feb 9, 12 AM $ 0.000404
+0.00%
$ 403,837 $ 51
Feb 8, 8 PM $ 0.00041
+0.24%
$ 410,059 $ 28
Feb 8, 7 PM $ 0.00041
+0.19%
$ 410,231 $ 23
Feb 7, 2 AM $ 0.000421
+0.88%
$ 420,708 $ 148
Feb 5, 12 AM $ 0.000393
+0.00%
$ 393,198 $ 27
Feb 3, 7 PM $ 0.000401
+0.00%
$ 400,946 $ 15
Feb 1, 3 PM $ 0.000406
+0.00%
$ 405,842 $ 34
Feb 1, 1 AM $ 0.000412
+0.00%
$ 411,800 $ 80
Jan 31, 12 PM $ 0.000404
+0.00%
$ 403,815 $ 26
Jan 27, 3 PM $ 0.000349
+0.00%
$ 349,319 $ 271
Jan 26, 2 PM $ 0.000365
+0.00%
$ 365,202 $ 90
Jan 25, 4 PM $ 0.000351
+0.00%
$ 350,634 $ 62
Jan 25, 1 PM $ 0.000355
+0.00%
$ 355,442 $ 55
Jan 24, 11 PM $ 0.000368
+0.00%
$ 368,363 $ 139
Jan 24, 7 PM $ 0.000377
+0.00%
$ -- $ 110
Jan 24, 6 PM $ 0.000384
+0.00%
$ 384,459 $ 93
Jan 24, 2 PM $ 0.000392
+0.00%
$ 391,812 $ 67
Jan 24, 1 PM $ 0.000378
+0.00%
$ 377,646 $ 29
Jan 24, 1 AM $ 0.00038
-2.05%
$ 379,969 $ 147
Jan 23, 5 PM $ 0.000382
+0.00%
$ 382,252 $ 96
Jan 22, 12 PM $ 0.000344
+0.00%
$ 343,993 $ 62
Jan 22, 6 AM $ 0.000357
+0.26%
$ 357,292 $ 39
Jan 22, 1 AM $ 0.000353
+0.00%
$ 352,561 $ 67
Jan 21, 8 PM $ 0.00036
+0.00%
$ 359,925 $ 30
Jan 20, 5 PM $ 0.000378
+0.00%
$ 377,660 $ 76
Jan 20, 4 PM $ 0.000385
+0.00%
$ 385,494 $ 55