DefiBank Token Historical Data

DBK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.000388
+0.00%
$ 387,890 $ 326
Jan 6, 4 PM $ 0.000395
+0.15%
$ 394,889 $ 307
Jan 6, 3 PM $ 0.000406
+0.00%
$ 406,131 $ 277
Jan 6, 2 PM $ 0.000397
+13.83%
$ 396,553 $ 258
Jan 6, 1 PM $ 0.000346
+1.69%
$ 345,580 $ 119
Jan 6, 12 PM $ 0.000325
+0.00%
$ 325,054 $ 57
Jan 6, 11 AM $ 0.000323
+0.41%
$ 323,246 $ 52
Jan 6, 10 AM $ 0.000315
+1.09%
$ 314,541 $ 33
Jan 6, 2 AM $ 0.000304
+3.35%
$ 304,054 $ 101
Jan 6, 1 AM $ 0.000294
+1.34%
$ 293,822 $ 71
Jan 6, 12 AM $ 0.000289
+2.40%
$ 288,671 $ 55
Jan 5, 10 PM $ 0.000281
+0.00%
$ 281,479 $ 34
Jan 2, 10 PM $ 0.000294
+0.00%
$ 294,017 $ 110
Jan 2, 9 PM $ 0.000294
+3.38%
$ 293,776 $ 109
Jan 2, 8 PM $ 0.000284
+0.00%
$ 284,212 $ 33
Jan 2, 7 PM $ 0.000283
+0.00%
$ 283,030 $ 30
Jan 2, 6 PM $ 0.000282
+0.31%
$ 282,278 $ 27
Dec 31, 6 PM $ 0.000302
+0.00%
$ 301,910 $ 1,144
Nov 1, 3 PM $ 0.00101
+0.04%
$ 1.01 million $ 3,002
Oct 31, 9 PM $ 0.00103
-1.18%
$ 1.03 million $ 2,681
Oct 31, 6 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,652
Oct 31, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,534
Oct 30, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 2,267
Oct 30, 6 PM $ 0.00101
+0.13%
$ 1.01 million $ 2,257
Oct 30, 5 PM $ 0.00101
+0.07%
$ 1.01 million $ 2,255
Oct 30, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 2,248
Oct 30, 1 PM $ 0.00103
+1.55%
$ 1.03 million $ 2,200
Oct 30, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 2,170
Oct 30, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 2,170
Oct 30, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 2,170
Oct 30, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 2,170
Oct 30, 12 AM $ 0.000978
+1.61%
$ 977,688 $ 2,115
Oct 30, 12 AM $ 0.000978
+1.61%
$ 977,688 $ 2,115
Oct 30, 12 AM $ 0.000978
+1.61%
$ 977,688 $ 2,115
Oct 30, 12 AM $ 0.000978
+1.61%
$ 977,688 $ 2,115
Oct 29, 6 PM $ 0.000963
+9.16%
$ 962,542 $ 2,080
Oct 29, 6 PM $ 0.000963
+9.16%
$ 962,542 $ 2,080
Oct 29, 6 PM $ 0.000963
+9.16%
$ 962,542 $ 2,080
Oct 29, 6 PM $ 0.000963
+9.16%
$ 962,542 $ 2,080
Oct 29, 5 PM $ 0.00088
-1.86%
$ 880,192 $ 1,935
Oct 29, 5 PM $ 0.00088
-1.86%
$ 880,192 $ 1,935
Oct 29, 5 PM $ 0.00088
-1.86%
$ 880,192 $ 1,935
Oct 29, 5 PM $ 0.00088
-1.86%
$ 880,192 $ 1,935
Oct 29, 3 PM $ 0.000915
+0.00%
$ 915,164 $ 1,858
Oct 29, 3 PM $ 0.000915
+0.00%
$ 915,164 $ 1,858
Oct 29, 3 PM $ 0.000915
+0.00%
$ 915,164 $ 1,858
Oct 29, 3 PM $ 0.000915
+0.00%
$ 915,164 $ 1,858
Oct 29, 2 AM $ 0.000909
+7.08%
$ 908,889 $ 1,827
Oct 29, 1 AM $ 0.000809
+6.48%
$ 809,351 $ 1,631
Oct 29, 12 AM $ 0.000831
+21.06%
$ 830,861 $ 1,306