DefiBank Token Historical Data

DBK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.000685
-37.08%
$ 684,800 $ 843
Oct 28, 2 PM $ 0.00107
+0.00%
$ -- $ 60
Oct 27, 1 AM $ 0.00123
+21.06%
$ 1.23 million $ 6,006
Oct 27, 12 AM $ 0.00103
+1.03%
$ 1.03 million $ 5,747
Oct 26, 2 PM $ 0.00104
+0.00%
$ 1.04 million $ 5,665
Oct 25, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 5,487
Oct 24, 8 PM $ 0.00106
+0.00%
$ 1.06 million $ 5,242
Oct 24, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 5,124
Oct 24, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 5,119
Oct 24, 9 AM $ 0.00111
-2.22%
$ 1.11 million $ 5,083
Oct 24, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 4,925
Oct 24, 12 AM $ 0.00121
+1.75%
$ 1.21 million $ 4,925
Oct 23, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 4,864
Oct 23, 9 PM $ 0.0012
-2.14%
$ 1.2 million $ 4,861
Oct 23, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 4,606
Oct 23, 2 PM $ 0.00118
+7.75%
$ 1.18 million $ 4,429
Oct 23, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 4,203
Oct 23, 5 AM $ 0.0012
+0.00%
$ -- $ 4,022
Oct 22, 11 PM $ 0.00115
-1.85%
$ 1.15 million $ 3,742
Oct 22, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,713
Oct 22, 6 PM $ 0.00118
+0.00%
$ 1.18 million $ 3,686
Oct 22, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,575
Oct 22, 10 AM $ 0.00127
-2.04%
$ 1.27 million $ 3,552
Oct 22, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 3,297
Oct 22, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 3,295
Oct 21, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 3,351
Oct 21, 10 AM $ 0.0016
+0.00%
$ -- $ 3,434
Oct 21, 1 AM $ 0.00137
-7.34%
$ 1.37 million $ 3,131
Oct 20, 10 AM $ 0.00157
-0.56%
$ 1.57 million $ 2,811
Oct 20, 9 AM $ 0.00151
+0.00%
$ 1.51 million $ 2,715
Oct 20, 5 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,644
Oct 20, 1 AM $ 0.0014
-0.24%
$ 1.4 million $ 2,536
Oct 20, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 2,384
Oct 19, 9 PM $ 0.00129
-0.72%
$ 1.29 million $ 2,372
Oct 19, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 2,352
Oct 19, 6 PM $ 0.00127
-0.21%
$ 1.27 million $ 2,239
Oct 19, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,230
Oct 19, 4 PM $ 0.0013
-0.45%
$ 1.3 million $ 2,188
Oct 19, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,163
Oct 19, 1 PM $ 0.00143
+0.00%
$ 1.43 million $ 2,014
Oct 19, 12 PM $ 0.00146
-6.08%
$ 1.46 million $ 1,975
Oct 19, 9 AM $ 0.00159
+0.00%
$ 1.59 million $ 1,796
Oct 19, 5 AM $ 0.00166
-2.13%
$ 1.66 million $ 1,704
Oct 19, 4 AM $ 0.00174
+0.00%
$ 1.74 million $ 1,606
Oct 19, 1 AM $ 0.00168
-2.57%
$ 1.68 million $ 1,434
Oct 19, 12 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,376
Oct 18, 9 PM $ 0.00173
-0.06%
$ 1.73 million $ 1,367
Oct 18, 8 PM $ 0.00173
+0.00%
$ 1.73 million $ 1,357
Oct 18, 4 PM $ 0.00172
+0.00%
$ 1.72 million $ 1,311
Oct 18, 2 PM $ 0.00181
+0.00%
$ 1.81 million $ 1,193