DefiBank Token Historical Data

DBK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.00185
-2.19%
$ 1.85 million $ 1,144
Oct 18, 11 AM $ 0.00189
+0.00%
$ 1.89 million $ 1,083
Oct 18, 9 AM $ 0.00193
+0.85%
$ 1.93 million $ 1,035
Oct 18, 2 AM $ 0.00197
-1.79%
$ 1.97 million $ 950
Oct 18, 12 AM $ 0.00203
+1.14%
$ 2.03 million $ 829
Oct 17, 10 PM $ 0.00197
+6.77%
$ 1.97 million $ 582
Oct 17, 9 PM $ 0.00187
+0.00%
$ 1.87 million $ 565
Oct 17, 8 PM $ 0.00195
+0.00%
$ 1.95 million $ 467
Oct 17, 7 PM $ 0.00197
+0.00%
$ 1.97 million $ 434
Oct 17, 6 PM $ 0.00195
+0.04%
$ 1.95 million $ 411
Oct 17, 5 PM $ 0.00187
+9.24%
$ 1.87 million $ 317
Oct 17, 4 PM $ 0.00172
+0.09%
$ 1.72 million $ 86
Oct 17, 2 PM $ 0.00173
+0.00%
$ 1.73 million $ 64
Oct 17, 1 PM $ 0.00175
-0.11%
$ 1.75 million $ 35
Oct 17, 2 AM $ 0.00177
-3.71%
$ 1.77 million $ 2,126
Oct 16, 9 PM $ 0.00185
-1.20%
$ 1.85 million $ 1,968
Oct 16, 5 PM $ 0.0019
+0.44%
$ 1.9 million $ 1,908
Oct 16, 4 PM $ 0.00188
+13.86%
$ 1.88 million $ 1,880
Oct 16, 3 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,574
Oct 16, 2 PM $ 0.00167
-0.45%
$ 1.67 million $ 1,569
Oct 16, 1 PM $ 0.00166
+1.76%
$ 1.66 million $ 1,539
Oct 16, 11 AM $ 0.00178
-4.27%
$ 1.78 million $ 1,297
Oct 16, 10 AM $ 0.00181
-4.25%
$ 1.81 million $ 1,149
Oct 16, 12 AM $ 0.00222
+0.00%
$ 2.22 million $ 504
Oct 15, 6 PM $ 0.00221
-0.20%
$ 2.21 million $ 446
Oct 15, 5 PM $ 0.00201
-4.18%
$ 2.01 million $ 214
Oct 15, 12 PM $ 0.00205
-0.45%
$ 2.05 million $ 45
Oct 14, 4 PM $ 0.00229
-1.71%
$ 2.29 million $ 21,589
Oct 14, 3 PM $ 0.00234
-4.27%
$ 2.34 million $ 21,498
Oct 14, 2 PM $ 0.00243
-0.76%
$ 2.43 million $ 21,232
Oct 14, 8 AM $ 0.00264
-0.26%
$ -- $ 19,299
Oct 13, 1 PM $ 0.00161
+0.00%
$ 1.65 million $ 17,046
Oct 13, 12 PM $ 0.00165
+0.00%
$ 1.65 million $ 16,982
Oct 13, 10 AM $ 0.00167
+0.70%
$ 1.67 million $ 16,971
Oct 13, 9 AM $ 0.00167
+0.00%
$ 1.67 million $ 16,880
Oct 13, 12 AM $ 0.00143
+0.95%
$ 1.43 million $ 16,489
Oct 12, 11 PM $ 0.00141
+0.79%
$ 1.41 million $ 16,482
Oct 12, 9 PM $ 0.00141
+1.33%
$ -- $ 16,455
Oct 12, 8 PM $ 0.00139
-0.62%
$ -- $ 16,421
Oct 12, 7 PM $ 0.0014
+0.00%
$ -- $ 16,389
Oct 12, 5 PM $ 0.00141
-4.02%
$ -- $ 16,369
Oct 12, 4 PM $ 0.00147
+0.00%
$ -- $ 16,295
Oct 12, 3 PM $ 0.00147
+20.20%
$ -- $ 16,250
Oct 12, 2 PM $ 0.00111
-0.15%
$ -- $ 15,787
Oct 12, 1 PM $ 0.00118
+0.00%
$ -- $ 15,729
Oct 12, 12 PM $ 0.00135
+0.00%
$ -- $ 15,442
Oct 12, 11 AM $ 0.0014
+0.00%
$ -- $ 15,372
Oct 12, 6 AM $ 0.0014
-2.99%
$ -- $ 15,249
Oct 12, 3 AM $ 0.00145
-1.96%
$ -- $ 15,171
Oct 12, 1 AM $ 0.00145
+0.48%
$ -- $ 15,130
Download