DefiBank Token Historical Data

DBK
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.000236
+0.00%
$ 236,316 $ 87
May 16, 6 PM $ 0.000175
+0.00%
$ 175,003 $ 33
May 13, 9 PM $ 0.000173
+0.00%
$ 173,299 $ 127
May 13, 1 AM $ 0.000153
+0.00%
$ 153,423 $ 28
May 10, 11 PM $ 0.00016
+0.00%
$ 160,484 $ 105
May 10, 6 AM $ 0.000204
+0.00%
$ 204,222 $ 203
May 9, 2 PM $ 0.000221
+0.00%
$ 221,468 $ 164
May 9, 12 PM $ 0.000221
+0.00%
$ 220,986 $ 150
May 7, 11 PM $ 0.00019
+0.00%
$ 190,159 $ 13
May 4, 9 PM $ 0.0002
+0.00%
$ 199,688 $ 143
May 4, 8 PM $ 0.000204
+0.00%
$ 204,351 $ 119
May 4, 2 PM $ 0.000199
+0.00%
$ 198,900 $ 63
Apr 30, 5 PM $ 0.00031
+0.00%
$ 309,804 $ 51
Apr 27, 11 PM $ 0.000238
+7.85%
$ 237,751 $ 83
Apr 25, 9 AM $ 0.000223
+0.00%
$ 223,465 $ 119
Apr 24, 11 PM $ 0.000227
+0.00%
$ 227,175 $ 265
Apr 24, 10 PM $ 0.000223
+0.00%
$ 222,917 $ 250
Apr 24, 8 PM $ 0.000223
+0.00%
$ 223,454 $ 226
Apr 24, 1 PM $ 0.000226
+0.00%
$ 225,995 $ 367
Apr 24, 2 AM $ 0.00026
+0.00%
$ 260,009 $ 252
Apr 24, 12 AM $ 0.00026
+0.00%
$ 259,550 $ 221
Apr 23, 4 PM $ 0.000266
+0.00%
$ 266,295 $ 219
Apr 22, 5 AM $ 0.000253
+6.20%
$ 252,520 $ 427
Apr 22, 1 AM $ 0.000217
+1.38%
$ 217,386 $ 205
Apr 21, 7 PM $ 0.000212
-2.20%
$ 212,053 $ 272
Apr 21, 6 PM $ 0.000218
+0.00%
$ 217,749 $ 251
Apr 21, 5 PM $ 0.000223
+0.00%
$ 223,081 $ 248
Apr 21, 4 PM $ 0.000218
+7.96%
$ 217,712 $ 228
Apr 21, 3 PM $ 0.000205
+0.00%
$ 205,219 $ 161
Apr 20, 11 PM $ 0.000205
+6.96%
$ 205,434 $ 187
Apr 19, 4 PM $ 0.000179
+0.00%
$ 178,588 $ 63
Apr 17, 11 AM $ 0.00019
+0.00%
$ 190,383 $ 67
Apr 16, 1 AM $ 0.000202
+0.00%
$ 202,219 $ 181
Apr 15, 10 PM $ 0.000195
+0.00%
$ 195,132 $ 181
Apr 15, 7 PM $ 0.000203
+0.00%
$ 203,254 $ 161
Apr 15, 10 AM $ 0.000211
+0.00%
$ 210,616 $ 156
Apr 14, 11 PM $ 0.000199
+0.00%
$ 198,884 $ 117
Apr 14, 12 AM $ 0.000217
+1.96%
$ 217,289 $ 151
Apr 13, 11 PM $ 0.000207
-1.91%
$ 207,086 $ 116
Apr 13, 10 PM $ 0.00021
+0.00%
$ 210,334 $ 98
Apr 13, 1 PM $ 0.000217
+0.00%
$ 217,288 $ 99
Apr 13, 2 AM $ 0.000224
+0.31%
$ 223,747 $ 76
Apr 12, 7 PM $ 0.000221
+0.00%
$ 221,464 $ 113
Apr 12, 6 PM $ 0.000226
+0.00%
$ 225,883 $ 119
Apr 12, 1 AM $ 0.000226
+0.00%
$ 226,152 $ 175
Apr 12, 12 AM $ 0.000224
-0.75%
$ 223,629 $ 165
Apr 11, 11 PM $ 0.000229
+0.00%
$ 228,937 $ 124
Apr 11, 7 PM $ 0.000243
+0.00%
$ 243,051 $ 97
Apr 11, 6 PM $ 0.000248
+2.96%
$ 248,095 $ 80
Apr 10, 3 PM $ 0.000262
+0.00%
$ 261,848 $ 215
Download