SWEETPOTATO github.com/ccob/SWEETPOTATO Historical Data

SWEETPOTATO
Download
Date Close Price change Market cap Trading volume
Today $ 0.101
+0.00%
$ 100.95 million $ 21 million
Yesterday $ 0.103
+26.15%
$ -- $ 27.22 million
Jun 27, 2026 $ 0.101
+13.18%
$ 100.82 million $ 21.25 million
Jun 26, 2026 $ 0.0852
+11.90%
$ -- $ 12.17 million
Jun 22, 2026 $ 0.0583
+0.00%
$ -- $ 18.71 million
Jun 20, 2026 $ 0.0485
+0.00%
$ 48.52 million $ 3.61 million
Jun 19, 2026 $ 0.0486
+14.67%
$ 48.64 million $ 11.79 million
Jun 18, 2026 $ 0.0498
-18.79%
$ -- $ 12.78 million
Jun 16, 2026 $ 0.0413
+29.34%
$ 41.27 million $ 17.76 million
Jun 14, 2026 $ 0.0236
-5.86%
$ -- $ 2.44 million
Jun 11, 2026 $ 0.0207
+0.00%
$ 20.74 million $ 3.33 million
Jun 10, 2026 $ 0.0224
+7.84%
$ 22.44 million $ 4.24 million
Jun 8, 2026 $ 0.0138
+0.00%
$ -- $ 3.47 million
Jun 7, 2026 $ 0.0134
+6.78%
$ -- $ 2.8 million
Jun 6, 2026 $ 0.0109
-0.75%
$ -- $ 5.02 million
Jun 5, 2026 $ 0.0114
-0.09%
$ 11.43 million $ 5.17 million
Jun 4, 2026 $ 0.0117
+20.48%
$ -- $ 2.51 million
Jun 3, 2026 $ 0.00954
+6.40%
$ 9.54 million $ 1.3 million
Jun 2, 2026 $ 0.00976
+9.56%
$ 9.76 million $ 948,188
Jun 1, 2026 $ 0.0099
+0.00%
$ -- $ 730,445
May 29, 2026 $ 0.00922
+0.00%
$ -- $ 2.34 million
May 28, 2026 $ 0.0108
+22.35%
$ -- $ 1.71 million
May 18, 2026 $ 0.00304
+0.00%
$ -- $ 339,709
May 16, 2026 $ 0.00162
+0.00%
$ -- $ 517,968
May 15, 2026 $ 0.00185
-14.36%
$ 1.85 million $ 571,304
May 13, 2026 $ 0.00216
-11.27%
$ 2.16 million $ 661,411
May 12, 2026 $ 0.00328
-16.11%
$ 3.28 million $ 921,200
May 11, 2026 $ 0.00369
+64.11%
$ 3.69 million $ 969,890
May 10, 2026 $ 0.00186
+2.91%
$ -- $ 694,625
May 9, 2026 $ 0.00166
+51.42%
$ -- $ 522,217
May 8, 2026 $ 0.00104
+12.47%
$ -- $ 566,657
May 7, 2026 $ 0.000833
+0.64%
$ -- $ 224,619
May 6, 2026 $ 0.000828
+18.49%
$ 827,754 $ 88,294
May 4, 2026 $ 0.000756
+12.41%
$ 756,491 $ 85,461
May 3, 2026 $ 0.000532
+0.00%
$ -- $ 107,747
May 2, 2026 $ 0.000673
+0.00%
$ -- $ 86,797
Apr 29, 2026 $ 0.00033
+0.00%
$ -- $ 28,663
Apr 28, 2026 $ 0.00032
-4.40%
$ -- $ 27,561
Apr 27, 2026 $ 0.000316
-13.71%
$ -- $ 44,905
Apr 22, 2026 $ 0.000184
+2.83%
$ -- $ 25,519
Apr 17, 2026 $ 0.000134
-0.37%
$ -- $ 7,666
Apr 16, 2026 $ 0.000132
+0.00%
$ -- $ 12,137
Apr 6, 2026 $ 0.0000549
+0.00%
$ 54,919 $ 3,062
Mar 29, 2026 $ 0.0000148
+0.00%
$ -- $ 1,183
Mar 27, 2026 $ 0.000017
+7.98%
$ -- $ 2,792
Mar 26, 2026 $ 0.0000171
+10.23%
$ 17,132 $ 2,170
Mar 24, 2026 $ 0.0000164
+0.00%
$ -- $ 2,245
Mar 23, 2026 $ 0.0000174
-4.81%
$ -- $ 1,474
Mar 21, 2026 $ 0.0000165
-6.85%
$ 16,529 $ 7,382
Mar 20, 2026 $ 0.0000157
-5.70%
$ 15,717 $ 3,667
Download