SWEETPOTATO github.com/ccob/SWEETPOTATO Historical Data

SWEETPOTATO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.101
+0.00%
$ 100.95 million $ 21 million
Today, at 4 PM $ 0.101
+0.00%
$ 100.95 million $ 21 million
Today, at 1 PM $ 0.0998
+0.00%
$ 99.81 million $ 30.3 million
Today, at 6 AM $ 0.105
+0.00%
$ 105.48 million $ 38.67 million
Yesterday, at 12 PM $ 0.103
+0.00%
$ 103.39 million $ 27.22 million
Yesterday, at 7 AM $ 0.0891
+8.67%
$ 89.06 million $ 25.93 million
Jun 27, 11 PM $ 0.101
+0.00%
$ 100.82 million $ 21.25 million
Jun 27, 11 AM $ 0.0891
+0.00%
$ 89.08 million $ 15.8 million
Jun 26, 5 PM $ 0.0852
+0.00%
$ 85.18 million $ 12.17 million
Jun 26, 3 AM $ 0.0761
+0.00%
$ 76.12 million $ 7.98 million
Jun 22, 4 AM $ 0.0583
+0.00%
$ 58.3 million $ 18.71 million
Jun 20, 11 PM $ 0.0485
+0.00%
$ 48.52 million $ 3.61 million
Jun 19, 11 PM $ 0.0486
+0.00%
$ 48.64 million $ 11.79 million
Jun 19, 2 PM $ 0.0519
+0.00%
$ 51.88 million $ 9.84 million
Jun 19, 7 AM $ 0.0444
+0.00%
$ 44.38 million $ 7.27 million
Jun 19, 6 AM $ 0.0424
+0.00%
$ 42.41 million $ 8.29 million
Jun 18, 12 PM $ 0.0498
+0.00%
$ 49.82 million $ 12.78 million
Jun 18, 4 AM $ 0.0544
-11.38%
$ 54.37 million $ 7.38 million
Jun 16, 10 PM $ 0.0413
+0.00%
$ 41.27 million $ 17.76 million
Jun 16, 2 AM $ 0.0382
+0.00%
$ 38.16 million $ 9.05 million
Jun 16, 1 AM $ 0.0352
+0.00%
$ 35.18 million $ 7.79 million
Jun 16, 12 AM $ 0.0319
+0.00%
$ 31.91 million $ 6.39 million
Jun 14, 2 PM $ 0.0236
+0.00%
$ 23.59 million $ 2.44 million
Jun 14, 5 AM $ 0.0251
+0.00%
$ 25.06 million $ 1.15 million
Jun 11, 6 PM $ 0.0207
+0.00%
$ 20.74 million $ 3.33 million
Jun 10, 8 PM $ 0.0224
+0.00%
$ 22.44 million $ 4.24 million
Jun 10, 3 PM $ 0.0227
+8.92%
$ 22.67 million $ 2.52 million
Jun 8, 12 PM $ 0.0138
+0.00%
$ 13.8 million $ 3.47 million
Jun 7, 1 PM $ 0.0134
+0.00%
$ 13.39 million $ 2.8 million
Jun 7, 12 PM $ 0.0144
+0.00%
$ 14.39 million $ 2.45 million
Jun 7, 10 AM $ 0.0125
+0.00%
$ 12.52 million $ 2.05 million
Jun 7, 12 AM $ 0.0125
+0.00%
$ 12.54 million $ 1.63 million
Jun 6, 12 AM $ 0.0109
-0.75%
$ 10.93 million $ 5.02 million
Jun 5, 11 PM $ 0.0114
+6.65%
$ 11.43 million $ 5.17 million
Jun 5, 5 PM $ 0.0103
+0.00%
$ 10.31 million $ 3.97 million
Jun 5, 4 PM $ 0.0114
+0.00%
$ 11.44 million $ 3.53 million
Jun 4, 3 PM $ 0.0117
+0.00%
$ 11.7 million $ 2.51 million
Jun 4, 7 AM $ 0.0108
+2.07%
$ 10.78 million $ 2.43 million
Jun 4, 6 AM $ 0.0105
+8.19%
$ 10.51 million $ 2.4 million
Jun 3, 8 PM $ 0.00954
+0.00%
$ 9.54 million $ 1.3 million
Jun 3, 11 AM $ 0.00881
+0.00%
$ 8.81 million $ 1.35 million
Jun 3, 10 AM $ 0.00897
+0.00%
$ 8.97 million $ 1.26 million
Jun 2, 6 PM $ 0.00976
+11.02%
$ 9.76 million $ 948,188
Jun 2, 5 PM $ 0.00891
+0.00%
$ 8.91 million $ 573,007
Jun 1, 10 AM $ 0.0099
+0.00%
$ 9.9 million $ 730,445
May 29, 12 AM $ 0.00922
+0.00%
$ 9.22 million $ 2.34 million
May 28, 4 PM $ 0.0108
-5.82%
$ 10.83 million $ 1.71 million
May 28, 3 PM $ 0.0112
+10.75%
$ 11.17 million $ 1.38 million
May 28, 1 PM $ 0.00885
+0.00%
$ 8.85 million $ 584,322
May 18, 3 AM $ 0.00304
+0.00%
$ 3.04 million $ 339,709
Download