SWEETPOTATO github.com/ccob/SWEETPOTATO Historical Data

SWEETPOTATO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 0.0134
+6.78%
$ -- $ 2.8 million
Jun 6, 2026 $ 0.0109
-0.75%
$ -- $ 5.02 million
Jun 5, 2026 $ 0.0114
-0.09%
$ 11.43 million $ 5.17 million
Jun 4, 2026 $ 0.0117
+20.48%
$ -- $ 2.51 million
Jun 3, 2026 $ 0.00954
+6.40%
$ 9.54 million $ 1.3 million
Jun 2, 2026 $ 0.00976
+9.56%
$ 9.76 million $ 948,188
Jun 1, 2026 $ 0.0099
+0.00%
$ -- $ 730,445
May 29, 2026 $ 0.00922
+0.00%
$ -- $ 2.34 million
May 28, 2026 $ 0.0108
+22.35%
$ -- $ 1.71 million
May 18, 2026 $ 0.00304
+0.00%
$ -- $ 339,709
May 16, 2026 $ 0.00162
+0.00%
$ -- $ 517,968
May 15, 2026 $ 0.00185
-14.36%
$ 1.85 million $ 571,304
May 13, 2026 $ 0.00216
-11.27%
$ 2.16 million $ 661,411
May 12, 2026 $ 0.00328
-16.11%
$ 3.28 million $ 921,200
May 11, 2026 $ 0.00369
+64.11%
$ 3.69 million $ 969,890
May 10, 2026 $ 0.00186
+2.91%
$ -- $ 694,625
May 9, 2026 $ 0.00166
+51.42%
$ -- $ 522,217
May 8, 2026 $ 0.00104
+12.47%
$ -- $ 566,657
May 7, 2026 $ 0.000833
+0.64%
$ -- $ 224,619
May 6, 2026 $ 0.000828
+18.49%
$ 827,754 $ 88,294
May 4, 2026 $ 0.000756
+12.41%
$ 756,491 $ 85,461
May 3, 2026 $ 0.000532
+0.00%
$ -- $ 107,747
May 2, 2026 $ 0.000673
+0.00%
$ -- $ 86,797
Apr 29, 2026 $ 0.00033
+0.00%
$ -- $ 28,663
Apr 28, 2026 $ 0.00032
-4.40%
$ -- $ 27,561
Apr 27, 2026 $ 0.000316
-13.71%
$ -- $ 44,905
Apr 22, 2026 $ 0.000184
+2.83%
$ -- $ 25,519
Apr 17, 2026 $ 0.000134
-0.37%
$ -- $ 7,666
Apr 16, 2026 $ 0.000132
+0.00%
$ -- $ 12,137
Apr 6, 2026 $ 0.0000549
+0.00%
$ 54,919 $ 3,062
Mar 29, 2026 $ 0.0000148
+0.00%
$ -- $ 1,183
Mar 27, 2026 $ 0.000017
+7.98%
$ -- $ 2,792
Mar 26, 2026 $ 0.0000171
+10.23%
$ 17,132 $ 2,170
Mar 24, 2026 $ 0.0000164
+0.00%
$ -- $ 2,245
Mar 23, 2026 $ 0.0000174
-4.81%
$ -- $ 1,474
Mar 21, 2026 $ 0.0000165
-6.85%
$ 16,529 $ 7,382
Mar 20, 2026 $ 0.0000157
-5.70%
$ 15,717 $ 3,667
Mar 18, 2026 $ 0.0000196
-5.91%
$ 19,602 $ 2,632
Mar 17, 2026 $ 0.000019
+0.00%
$ -- $ 3,715
Mar 14, 2026 $ 0.0000181
-0.22%
$ 18,149 $ 2,537
Mar 11, 2026 $ 0.0000175
-9.83%
$ 17,541 $ 4,222
Mar 10, 2026 $ 0.0000132
+33.80%
$ 13,179 $ 8,060
Mar 9, 2026 $ 0.0000103
+5.23%
$ 10,311 $ 758
Feb 20, 2026 $ 0.0₅345
-6.05%
$ -- $ 419
Feb 16, 2026 $ 0.0₅351
-4.60%
$ -- $ 295
Feb 5, 2026 $ 0.0₅384
+2.90%
$ -- $ 132
Jan 27, 2026 $ 0.0₅48
+4.30%
$ 4,804 $ 724
Jan 16, 2026 $ 0.0₆863
-40.46%
$ -- $ 1,762
Jan 15, 2026 $ 0.0₅142
-70.62%
$ 1,420 $ 7,692
Jan 14, 2026 $ 0.0₅445
-3.27%
$ 4,446 $ 13,880