SWEETPOTATO github.com/ccob/SWEETPOTATO Historical Data

SWEETPOTATO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.0₅299
+0.00%
$ 2,990 $ 741
Jul 11, 12 PM $ 0.0₅273
+0.00%
$ 2,734 $ 696
Jul 11, 11 AM $ 0.0₅296
+0.00%
$ 2,957 $ 656
Jul 11, 10 AM $ 0.0₅271
+0.00%
$ 2,713 $ 583
Jul 11, 12 AM $ 0.0₅26
-10.48%
$ 2,603 $ 537
Jul 10, 7 PM $ 0.0₅257
-6.27%
$ 2,571 $ 567
Jul 10, 3 PM $ 0.0₅259
+0.00%
$ 2,590 $ 523
Jul 10, 12 PM $ 0.0₅278
+0.00%
$ 2,779 $ 471
Jul 10, 11 AM $ 0.0₅265
+0.00%
$ 2,647 $ 405
Jul 10, 9 AM $ 0.0₅284
+0.00%
$ 2,841 $ 497
Jul 9, 11 PM $ 0.0₅266
+0.00%
$ 2,657 $ 697
Jul 9, 10 PM $ 0.0₅281
+0.00%
$ 2,814 $ 612
Jul 9, 9 PM $ 0.0₅298
+0.00%
$ 2,980 $ 519
Jul 9, 3 PM $ 0.0₅311
+0.00%
$ 3,105 $ 494
Jul 9, 1 PM $ 0.0₅285
+0.00%
$ 2,853 $ 483
Jul 9, 10 AM $ 0.0₅288
+0.00%
$ 2,880 $ 412
Jul 9, 9 AM $ 0.0₅27
+0.00%
$ 2,700 $ 338
Jul 9, 2 AM $ 0.176
+0.00%
$ 175.61 million $ 42.92 million
Jul 9, 12 AM $ 0.19
-5.09%
$ 189.79 million $ 44.3 million
Jul 8, 7 PM $ 0.208
+0.00%
$ 207.79 million $ 36.89 million
Jul 8, 8 AM $ 0.194
+0.00%
$ 194 million $ 68.2 million
Jul 8, 7 AM $ 0.177
+0.00%
$ 177.23 million $ 63.57 million
Jul 8, 6 AM $ 0.183
+0.00%
$ 183.28 million $ 65.77 million
Jul 8, 5 AM $ 0.174
-4.64%
$ 174.41 million $ 69.83 million
Jul 8, 2 AM $ 0.191
-5.55%
$ 190.56 million $ 58.82 million
Jul 8, 12 AM $ 0.189
+0.00%
$ 189.14 million $ 49.59 million
Jul 7, 7 PM $ 0.177
+0.00%
$ 176.8 million $ 54.43 million
Jul 7, 4 PM $ 0.199
+0.00%
$ 198.99 million $ 54.87 million
Jul 7, 2 PM $ 0.2
-9.96%
$ 199.9 million $ 46.98 million
Jul 7, 12 PM $ 0.198
-4.94%
$ 197.7 million $ 42.48 million
Jul 7, 10 AM $ 0.224
+0.00%
$ 224.14 million $ 42.73 million
Jul 7, 8 AM $ 0.225
+0.00%
$ 225.48 million $ 45.2 million
Jul 7, 7 AM $ 0.223
+0.00%
$ 223.13 million $ 38.42 million
Jul 7, 5 AM $ 0.21
+0.00%
$ 210.31 million $ 32.03 million
Jul 6, 11 PM $ 0.191
+0.00%
$ 190.85 million $ 30.74 million
Jul 6, 8 PM $ 0.211
+0.00%
$ 211.09 million $ 25.24 million
Jul 6, 1 PM $ 0.19
+0.00%
$ 190.35 million $ 16.88 million
Jul 3, 10 AM $ 0.154
+0.00%
$ 153.55 million $ 38.29 million
Jul 2, 5 PM $ 0.149
+0.00%
$ 148.54 million $ 34.06 million
Jul 2, 4 PM $ 0.163
+0.00%
$ 162.57 million $ 28.26 million
Jul 2, 3 PM $ 0.149
+3.43%
$ 149.39 million $ 22.25 million
Jul 2, 2 PM $ 0.155
+0.00%
$ 154.78 million $ 17.24 million
Jun 29, 4 PM $ 0.101
+0.00%
$ 100.95 million $ 21 million
Jun 29, 1 PM $ 0.0998
+0.00%
$ 99.81 million $ 30.3 million
Jun 29, 6 AM $ 0.105
+0.00%
$ 105.48 million $ 38.67 million
Jun 28, 12 PM $ 0.103
+0.00%
$ 103.39 million $ 27.22 million
Jun 28, 7 AM $ 0.0891
+8.67%
$ 89.06 million $ 25.93 million
Jun 27, 11 PM $ 0.101
+0.00%
$ 100.82 million $ 21.25 million
Jun 27, 11 AM $ 0.0891
+0.00%
$ 89.08 million $ 15.8 million
Jun 26, 5 PM $ 0.0852
+0.00%
$ 85.18 million $ 12.17 million