SWEETPOTATO github.com/ccob/SWEETPOTATO Historical Data

SWEETPOTATO
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.00033
+0.00%
$ 329,860 $ 28,663
Apr 28, 3 PM $ 0.00032
+0.00%
$ 320,435 $ 27,561
Apr 28, 12 PM $ 0.000335
+0.00%
$ 335,198 $ 30,947
Apr 27, 6 AM $ 0.000316
+0.00%
$ 316,054 $ 44,905
Apr 27, 1 AM $ 0.000366
+0.00%
$ 366,274 $ 47,245
Apr 22, 10 AM $ 0.000184
+0.00%
$ 184,493 $ 25,519
Apr 22, 7 AM $ 0.000179
+0.00%
$ 179,421 $ 17,277
Apr 17, 2 AM $ 0.000134
-0.37%
$ 133,621 $ 7,666
Apr 16, 12 AM $ 0.000132
+0.00%
$ 132,288 $ 12,137
Apr 6, 8 PM $ 0.0000549
+0.00%
$ 54,919 $ 3,062
Mar 29, 3 AM $ 0.0000148
+0.00%
$ 14,771 $ 1,183
Mar 27, 4 AM $ 0.000017
+0.00%
$ 17,005 $ 2,792
Mar 27, 3 AM $ 0.0000157
+0.00%
$ 15,748 $ 2,249
Mar 26, 10 PM $ 0.0000171
+10.23%
$ 17,132 $ 2,170
Mar 24, 5 PM $ 0.0000164
+0.00%
$ 16,436 $ 2,245
Mar 23, 1 PM $ 0.0000174
+0.00%
$ 17,389 $ 1,474
Mar 23, 9 AM $ 0.0000183
+0.00%
$ 18,268 $ 1,010
Mar 21, 7 PM $ 0.0000165
+0.00%
$ 16,529 $ 7,382
Mar 21, 6 PM $ 0.0000167
+0.00%
$ 16,660 $ 7,244
Mar 21, 11 AM $ 0.0000164
+0.00%
$ 16,408 $ 6,005
Mar 21, 10 AM $ 0.0000166
+0.00%
$ 16,639 $ 5,150
Mar 21, 9 AM $ 0.0000184
+3.67%
$ 18,396 $ 4,436
Mar 20, 9 PM $ 0.0000157
-7.74%
$ 15,717 $ 3,667
Mar 20, 9 AM $ 0.0000167
+0.00%
$ 16,667 $ 1,282
Mar 18, 10 PM $ 0.0000196
+0.00%
$ 19,602 $ 2,632
Mar 18, 5 AM $ 0.0000198
-5.08%
$ 19,776 $ 5,822
Mar 17, 5 PM $ 0.000019
+0.00%
$ 19,011 $ 3,715
Mar 14, 11 PM $ 0.0000181
+0.00%
$ 18,149 $ 2,537
Mar 14, 3 AM $ 0.0000182
+0.00%
$ 18,190 $ 754
Mar 11, 6 PM $ 0.0000175
+4.60%
$ 17,541 $ 4,222
Mar 11, 5 PM $ 0.0000168
+0.24%
$ 16,830 $ 3,780
Mar 11, 4 PM $ 0.0000169
+0.00%
$ 16,890 $ 3,685
Mar 11, 3 PM $ 0.0000168
+0.00%
$ 16,841 $ 3,507
Mar 11, 2 PM $ 0.0000166
-14.63%
$ 16,607 $ 3,423
Mar 10, 10 PM $ 0.0000132
+0.00%
$ 13,179 $ 8,060
Mar 10, 8 PM $ 0.0000131
+0.00%
$ 13,060 $ 7,368
Mar 10, 6 PM $ 0.0000124
+1.59%
$ 12,398 $ 7,006
Mar 10, 12 PM $ 0.0000128
+5.54%
$ 12,792 $ 4,690
Mar 10, 10 AM $ 0.0000119
+6.22%
$ 11,927 $ 3,905
Mar 10, 9 AM $ 0.0000122
+0.00%
$ 12,210 $ 2,734
Mar 10, 7 AM $ 0.0000103
-1.18%
$ 10,343 $ 2,017
Mar 10, 4 AM $ 0.00001
+0.00%
$ 10,013 $ 1,355
Mar 10, 3 AM $ 0.0000107
+0.00%
$ -- $ 2,310
Mar 10, 2 AM $ 0.0000116
+0.00%
$ 11,558 $ 1,925
Mar 10, 1 AM $ 0.0₅979
+0.00%
$ 9,786 $ 1,177
Mar 10, 12 AM $ 0.0₅985
+0.00%
$ 9,850 $ 1,153
Mar 9, 10 PM $ 0.0000103
+0.00%
$ 10,311 $ 758
Mar 9, 6 PM $ 0.0₅98
+0.00%
$ 9,799 $ 223
Feb 20, 7 AM $ 0.0₅345
-6.05%
$ 3,451 $ 419
Feb 16, 11 AM $ 0.0₅351
+0.00%
$ 3,514 $ 295
Download