Collective Coin Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.121
-0.82%
$ 12.11 million $ 1.59 million
Jul 29, 11 AM $ 0.122
-0.38%
$ 12.19 million $ 1.59 million
Jul 29, 10 AM $ 0.122
-0.52%
$ 12.24 million $ 1.59 million
Jul 29, 9 AM $ 0.124
+0.62%
$ 12.38 million $ 1.59 million
Jul 29, 8 AM $ 0.122
+0.43%
$ 12.25 million $ 1.59 million
Jul 29, 7 AM $ 0.121
+0.09%
$ 12.15 million $ 1.59 million
Jul 29, 6 AM $ 0.121
+1.52%
$ 12.12 million $ 1.59 million
Jul 29, 5 AM $ 0.119
+0.26%
$ 11.93 million $ 1.59 million
Jul 29, 4 AM $ 0.119
+0.30%
$ 11.88 million $ 1.59 million
Jul 29, 3 AM $ 0.118
-0.52%
$ 11.84 million $ 1.59 million
Jul 29, 2 AM $ 0.119
-0.01%
$ 11.93 million $ 1.59 million
Jul 29, 1 AM $ 0.119
-0.72%
$ 11.94 million $ 1.59 million
Jul 29, 12 AM $ 0.12
+0.64%
$ 12.02 million $ 1.59 million
Jul 28, 11 PM $ 0.119
+0.53%
$ 11.92 million $ 1.59 million
Jul 28, 10 PM $ 0.119
-0.84%
$ 11.86 million $ 1.59 million
Jul 28, 9 PM $ 0.12
+0.39%
$ 11.96 million $ 1.59 million
Jul 28, 8 PM $ 0.119
+0.66%
$ 11.94 million $ 1.59 million
Jul 28, 7 PM $ 0.118
+0.53%
$ 11.83 million $ 1.61 million
Jul 28, 6 PM $ 0.118
+0.20%
$ 11.79 million $ 1.61 million
Jul 28, 5 PM $ 0.118
-0.02%
$ 11.77 million $ 1.62 million
Jul 28, 4 PM $ 0.118
+0.38%
$ 11.77 million $ 1.62 million
Jul 28, 3 PM $ 0.117
+0.06%
$ 11.72 million $ 1.62 million
Jul 28, 2 PM $ 0.117
+0.20%
$ 11.71 million $ 1.61 million
Jul 28, 1 PM $ 0.117
-0.39%
$ 11.75 million $ 1.62 million
Jul 28, 12 PM $ 0.118
-0.19%
$ 11.8 million $ 1.64 million
Jul 28, 11 AM $ 0.118
-0.43%
$ 11.83 million $ 1.63 million
Jul 28, 10 AM $ 0.119
-0.18%
$ 11.9 million $ 1.63 million
Jul 28, 9 AM $ 0.119
-0.53%
$ 11.91 million $ 1.63 million
Jul 28, 8 AM $ 0.12
-0.20%
$ 11.99 million $ 1.63 million
Jul 28, 7 AM $ 0.12
+0.54%
$ 11.99 million $ 1.63 million
Jul 28, 6 AM $ 0.119
+0.24%
$ 11.93 million $ 1.63 million
Jul 28, 5 AM $ 0.119
-0.31%
$ 11.93 million $ 1.63 million
Jul 28, 4 AM $ 0.12
-0.08%
$ 11.98 million $ 1.63 million
Jul 28, 3 AM $ 0.12
+0.23%
$ 12 million $ 1.63 million
Jul 28, 2 AM $ 0.12
+0.04%
$ 11.96 million $ 1.63 million
Jul 28, 1 AM $ 0.119
-0.28%
$ 11.94 million $ 1.63 million
Jul 28, 12 AM $ 0.12
-0.08%
$ 11.97 million $ 1.63 million
Jul 27, 11 PM $ 0.12
+0.10%
$ 11.97 million $ 1.64 million
Jul 27, 10 PM $ 0.12
-0.93%
$ 11.97 million $ 1.64 million
Jul 27, 9 PM $ 0.121
-0.83%
$ 12.11 million $ 1.64 million
Jul 27, 8 PM $ 0.122
+0.94%
$ 12.23 million $ 1.63 million
Jul 27, 7 PM $ 0.121
+0.47%
$ 12.13 million $ 1.62 million
Jul 27, 6 PM $ 0.121
+0.27%
$ 12.07 million $ 1.62 million
Jul 27, 5 PM $ 0.12
-0.13%
$ 12.03 million $ 1.62 million
Jul 27, 4 PM $ 0.121
-0.35%
$ 12.06 million $ 1.62 million
Jul 27, 3 PM $ 0.121
+0.94%
$ 12.11 million $ 1.62 million
Jul 27, 2 PM $ 0.12
-1.66%
$ 12.02 million $ 1.63 million
Jul 27, 1 PM $ 0.122
-0.70%
$ 12.22 million $ 1.62 million
Jul 27, 12 PM $ 0.123
-0.49%
$ 12.31 million $ 1.61 million
Jul 27, 11 AM $ 0.123
+0.30%
$ 12.35 million $ 1.61 million
Download