Collective Coin Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.121
+1.41%
$-- $1.59 million
Jul 28, 2026 $0.119
-0.49%
$11.92 million $1.59 million
Jul 27, 2026 $0.12
-4.07%
$11.97 million $1.64 million
Jul 26, 2026 $0.125
+1.98%
$12.49 million $1.61 million
Jul 25, 2026 $0.122
+3.10%
$12.24 million $1.59 million
Jul 24, 2026 $0.119
-2.51%
$11.92 million $1.59 million
Jul 23, 2026 $0.123
-0.03%
$12.25 million $1.58 million
Jul 22, 2026 $0.123
-3.26%
$12.26 million $1.51 million
Jul 21, 2026 $0.127
+1.56%
$12.67 million $1.59 million
Jul 20, 2026 $0.125
-1.67%
$12.47 million $1.58 million
Jul 19, 2026 $0.127
+1.42%
$12.68 million $1.6 million
Jul 18, 2026 $0.125
-2.35%
$12.51 million $1.59 million
Jul 17, 2026 $0.128
-1.87%
$12.82 million $1.6 million
Jul 16, 2026 $0.131
-4.97%
$13.06 million $1.62 million
Jul 15, 2026 $0.137
-1.07%
$13.74 million $1.6 million
Jul 14, 2026 $0.139
+6.54%
$13.85 million $1.6 million
Jul 13, 2026 $0.13
-2.07%
$13.02 million $1.6 million
Jul 12, 2026 $0.133
-1.37%
$13.29 million $1.6 million
Jul 11, 2026 $0.135
+0.76%
$13.47 million $1.6 million
Jul 10, 2026 $0.135
+1.13%
$13.46 million $1.6 million
Jul 9, 2026 $0.133
+3.90%
$13.3 million $1.61 million
Jul 8, 2026 $0.128
-2.31%
$12.8 million $1.6 million
Jul 7, 2026 $0.131
-4.96%
$13.13 million $1.61 million
Jul 6, 2026 $0.138
-2.43%
$13.82 million $1.6 million
Jul 5, 2026 $0.142
+0.86%
$14.15 million $1.58 million
Jul 4, 2026 $0.14
-0.28%
$14 million $1.6 million
Jul 3, 2026 $0.141
+0.81%
$14.05 million $1.6 million
Jul 2, 2026 $0.14
-0.79%
$13.98 million $1.6 million
Jul 1, 2026 $0.141
-0.24%
$14.1 million $1.6 million
Jun 30, 2026 $0.141
-2.88%
$14.14 million $1.6 million
Jun 29, 2026 $0.146
-2.70%
$14.56 million $1.6 million
Jun 28, 2026 $0.15
-2.35%
$14.97 million $1.6 million
Jun 27, 2026 $0.153
+1.09%
$15.34 million $1.6 million
Jun 26, 2026 $0.152
+1.04%
$15.15 million $1.6 million
Jun 25, 2026 $0.15
-0.87%
$14.99 million $1.6 million
Jun 24, 2026 $0.151
-0.38%
$15.13 million $1.6 million
Jun 23, 2026 $0.152
-0.25%
$15.19 million $1.6 million
Jun 22, 2026 $0.152
+1.39%
$15.21 million $1.6 million
Jun 21, 2026 $0.15
-1.82%
$15 million $1.6 million
Jun 20, 2026 $0.153
-0.77%
$15.28 million $1.6 million
Jun 19, 2026 $0.154
-4.15%
$15.39 million $1.6 million
Jun 18, 2026 $0.161
-1.28%
$16.06 million $1.6 million
Jun 17, 2026 $0.163
+0.59%
$16.26 million $1.59 million
Jun 16, 2026 $0.162
-2.36%
$16.16 million $1.6 million
Jun 15, 2026 $0.165
+2.41%
$16.55 million $1.6 million
Jun 14, 2026 $0.162
-0.68%
$16.16 million $1.6 million
Jun 13, 2026 $0.163
+0.21%
$16.28 million $1.6 million
Jun 12, 2026 $0.163
+0.04%
$16.28 million $1.59 million
Jun 11, 2026 $0.163
+0.07%
$16.29 million $1.59 million
Jun 10, 2026 $0.163
-0.30%
$16.28 million $1.58 million
Download