Collective Coin Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Today $ 0.136
+0.00%
$ 13.63 million $ 1.6 million
Yesterday $ 0.135
+0.76%
$ 13.47 million $ 1.6 million
Jul 10, 2026 $ 0.135
+1.13%
$ 13.46 million $ 1.6 million
Jul 9, 2026 $ 0.133
+3.90%
$ 13.3 million $ 1.61 million
Jul 8, 2026 $ 0.128
-2.31%
$ 12.8 million $ 1.6 million
Jul 7, 2026 $ 0.131
-4.96%
$ 13.13 million $ 1.61 million
Jul 6, 2026 $ 0.138
-2.43%
$ 13.82 million $ 1.6 million
Jul 5, 2026 $ 0.142
+0.86%
$ 14.15 million $ 1.58 million
Jul 4, 2026 $ 0.14
-0.28%
$ 14 million $ 1.6 million
Jul 3, 2026 $ 0.141
+0.81%
$ 14.05 million $ 1.6 million
Jul 2, 2026 $ 0.14
-0.79%
$ 13.98 million $ 1.6 million
Jul 1, 2026 $ 0.141
-0.24%
$ 14.1 million $ 1.6 million
Jun 30, 2026 $ 0.141
-2.88%
$ 14.14 million $ 1.6 million
Jun 29, 2026 $ 0.146
-2.70%
$ 14.56 million $ 1.6 million
Jun 28, 2026 $ 0.15
-2.35%
$ 14.97 million $ 1.6 million
Jun 27, 2026 $ 0.153
+1.09%
$ 15.34 million $ 1.6 million
Jun 26, 2026 $ 0.152
+1.04%
$ 15.15 million $ 1.6 million
Jun 25, 2026 $ 0.15
-0.87%
$ 14.99 million $ 1.6 million
Jun 24, 2026 $ 0.151
-0.38%
$ 15.13 million $ 1.6 million
Jun 23, 2026 $ 0.152
-0.25%
$ 15.19 million $ 1.6 million
Jun 22, 2026 $ 0.152
+1.39%
$ 15.21 million $ 1.6 million
Jun 21, 2026 $ 0.15
-1.82%
$ 15 million $ 1.6 million
Jun 20, 2026 $ 0.153
-0.77%
$ 15.28 million $ 1.6 million
Jun 19, 2026 $ 0.154
-4.15%
$ 15.39 million $ 1.6 million
Jun 18, 2026 $ 0.161
-1.28%
$ 16.06 million $ 1.6 million
Jun 17, 2026 $ 0.163
+0.59%
$ 16.26 million $ 1.59 million
Jun 16, 2026 $ 0.162
-2.36%
$ 16.16 million $ 1.6 million
Jun 15, 2026 $ 0.165
+2.41%
$ 16.55 million $ 1.6 million
Jun 14, 2026 $ 0.162
-0.68%
$ 16.16 million $ 1.6 million
Jun 13, 2026 $ 0.163
+0.21%
$ 16.28 million $ 1.6 million
Jun 12, 2026 $ 0.163
+0.04%
$ 16.28 million $ 1.59 million
Jun 11, 2026 $ 0.163
+0.07%
$ 16.29 million $ 1.59 million
Jun 10, 2026 $ 0.163
-0.30%
$ 16.28 million $ 1.58 million
Jun 9, 2026 $ 0.163
+2.19%
$ 16.34 million $ 1.57 million
Jun 8, 2026 $ 0.16
-2.52%
$ 16 million $ 1.55 million
Jun 7, 2026 $ 0.164
+0.76%
$ 16.38 million $ 1.54 million
Jun 6, 2026 $ 0.164
+9.83%
$ 16.42 million $ 1.57 million
Jun 5, 2026 $ 0.149
+1.60%
$ 14.93 million $ 1.58 million
Jun 4, 2026 $ 0.146
-4.77%
$ 14.64 million $ 1.58 million
Jun 3, 2026 $ 0.154
+2.63%
$ 15.38 million $ 1.6 million
Jun 2, 2026 $ 0.15
-2.69%
$ 14.99 million $ 1.61 million
Jun 1, 2026 $ 0.154
-1.09%
$ 15.42 million $ 1.6 million
May 31, 2026 $ 0.156
+1.36%
$ 15.59 million $ 1.59 million
May 30, 2026 $ 0.154
-0.92%
$ 15.38 million $ 1.6 million
May 29, 2026 $ 0.155
+0.01%
$ 15.51 million $ 1.6 million
May 28, 2026 $ 0.155
-0.83%
$ 15.49 million $ 1.66 million
May 27, 2026 $ 0.156
-0.78%
$ 15.61 million $ 1.61 million
May 26, 2026 $ 0.157
-5.70%
$ 15.73 million $ 1.6 million
May 25, 2026 $ 0.167
+0.02%
$ 16.66 million $ 1.61 million
May 24, 2026 $ 0.166
+2.96%
$ 16.66 million $ 1.63 million
Download