Collective Coin Historical Data

CC
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.15
+0.00%
$ 15.03 million $ 1.6 million
6:14 PM $ 0.15
+0.00%
$ 15.03 million $ 1.6 million
6:10 PM $ 0.15
+0.00%
$ 15.03 million $ 1.6 million
6:04 PM $ 0.151
+0.00%
$ 15.06 million $ 1.6 million
5:59 PM $ 0.151
+0.00%
$ 15.08 million $ 1.6 million
5:55 PM $ 0.151
+0.00%
$ 15.08 million $ 1.6 million
5:50 PM $ 0.151
+0.00%
$ 15.12 million $ 1.6 million
5:44 PM $ 0.151
+0.00%
$ 15.12 million $ 1.6 million
5:40 PM $ 0.151
+0.00%
$ 15.12 million $ 1.6 million
5:35 PM $ 0.151
+0.00%
$ 15.11 million $ 1.6 million
5:30 PM $ 0.151
+0.00%
$ 15.11 million $ 1.6 million
5:25 PM $ 0.151
+0.00%
$ 15.11 million $ 1.6 million
5:20 PM $ 0.151
+0.00%
$ 15.11 million $ 1.6 million
5:15 PM $ 0.151
+0.00%
$ 15.11 million $ 1.6 million
5:09 PM $ 0.151
+0.00%
$ 15.11 million $ 1.6 million
5:04 PM $ 0.151
+0.00%
$ 15.1 million $ 1.6 million
5:00 PM $ 0.151
+0.00%
$ 15.1 million $ 1.6 million
4:55 PM $ 0.151
+0.00%
$ 15.13 million $ 1.6 million
4:49 PM $ 0.151
+0.00%
$ 15.13 million $ 1.6 million
4:45 PM $ 0.151
+0.00%
$ 15.13 million $ 1.6 million
4:40 PM $ 0.151
+0.00%
$ 15.18 million $ 1.6 million
4:35 PM $ 0.152
+0.00%
$ 15.18 million $ 1.6 million
4:29 PM $ 0.152
+0.00%
$ 15.18 million $ 1.6 million
4:25 PM $ 0.151
+0.00%
$ 15.18 million $ 1.6 million
4:20 PM $ 0.152
+0.00%
$ 15.13 million $ 1.6 million
4:15 PM $ 0.152
+0.00%
$ 15.13 million $ 1.6 million
4:09 PM $ 0.151
+0.00%
$ 15.13 million $ 1.6 million
4:05 PM $ 0.151
+0.00%
$ 15.13 million $ 1.6 million
3:59 PM $ 0.151
+0.00%
$ 15.12 million $ 1.61 million
3:55 PM $ 0.151
+0.00%
$ 15.12 million $ 1.61 million
3:50 PM $ 0.151
+0.00%
$ 15.08 million $ 1.6 million
3:44 PM $ 0.151
+0.00%
$ 15.08 million $ 1.6 million
3:40 PM $ 0.151
+0.00%
$ 15.08 million $ 1.6 million
3:34 PM $ 0.151
+0.00%
$ 15.09 million $ 1.6 million
3:29 PM $ 0.151
+0.00%
$ 15.11 million $ 1.6 million
3:24 PM $ 0.151
+0.00%
$ 15.12 million $ 1.6 million
3:20 PM $ 0.151
+0.00%
$ 15.12 million $ 1.6 million
3:15 PM $ 0.151
+0.00%
$ 15.01 million $ 1.6 million
3:10 PM $ 0.151
+0.00%
$ 15.01 million $ 1.6 million
3:05 PM $ 0.15
+0.00%
$ 15.01 million $ 1.6 million
3:00 PM $ 0.15
+0.00%
$ 15.01 million $ 1.6 million
2:54 PM $ 0.15
+0.00%
$ 15.01 million $ 1.6 million
2:50 PM $ 0.15
+0.00%
$ 15.01 million $ 1.6 million
2:44 PM $ 0.15
+0.00%
$ 15.01 million $ 1.6 million
2:30 PM $ 0.15
+0.00%
$ 15.08 million $ 1.6 million
2:24 PM $ 0.151
+0.00%
$ 15.08 million $ 1.6 million
2:20 PM $ 0.151
+0.00%
$ 15.08 million $ 1.6 million
2:15 PM $ 0.15
+0.00%
$ 14.91 million $ 1.6 million
2:09 PM $ 0.149
+0.00%
$ 14.91 million $ 1.6 million
2:04 PM $ 0.149
+0.00%
$ 14.92 million $ 1.6 million
Download