Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collective Coin Historical Data

CC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2026 $0.121
-14.26%
$-- $25.37 million
Jun 2026 $0.141
-9.31%
$14.14 million $9.57 million
May 2026 $0.156
+3.68%
$15.59 million $9.89 million
Apr 2026 $0.151
+0.46%
$15.03 million $46.53 million
Mar 2026 $0.151
-10.46%
$15.1 million $49.76 million
Feb 2026 $0.168
-8.44%
$16.83 million $44.92 million
Jan 2026 $0.18
+18.03%
$18.3 million $48.12 million
Dec 2025 $0.149
+77.27%
$15.25 million $49.9 million
Nov 2025 $0.085
-28.37%
$8.4 million $7.59 million
Oct 2022 $0.0189
+0.13%
$-- $513
Sep 2022 $0.0189
+0.19%
$1.89 million $669
Aug 2022 $0.0188
+0.88%
$1.88 million $885
Jul 2022 $0.0187
-0.95%
$1.87 million $688
Jun 2022 $0.0188
+3.16%
$1.88 million $672
May 2022 $0.0183
+1.30%
$1.83 million $710
Apr 2022 $0.018
+1.57%
$1.8 million $708
Mar 2022 $0.0178
-0.42%
$1.78 million $733
Feb 2022 $0.0178
-0.91%
$1.78 million $659
Jan 2022 $0.018
+1.54%
$1.8 million $731
Dec 2021 $0.0177
-11.37%
$1.77 million $361
Nov 2021 $0.9
+338.72%
$90 million $23
Oct 2021 $0.555
-1.94%
$55.47 million $68
Aug 2021 $1.17
+5.87%
$117.02 million $11
Jun 2021 $0.983
-18.08%
$98.35 million $15,268
May 2021 $0.923
-15.24%
$92.25 million $78
Apr 2021 $0.531
+0.16%
$53.08 million $16
Mar 2021 $0
--%
$-- $0
May 2020 $11.93
+3.10%
$1.19 billion $1,945
Mar 2019 $15.08
+0.58%
$1.51 billion $1.16 billion
Feb 2019 $14.99
-12.34%
$1.5 billion $824.32 million
Jan 2019 $17.1
+75.62%
$1.71 billion $921.4 million
Dec 2018 $9.71
+546.25%
$970.72 million $2.2 billion
Nov 2018 $1.51
+76.17%
$150.52 million $14.32 million
Oct 2018 $0.938
+1.44M%
$-- $155,139
Sep 2018 $0.0147
-40.71%
$-- $130,538
Aug 2018 $0.00778
-78.32%
$-- $189,680
Jul 2018 $0.0376
+47.46%
$-- $210,888
Jun 2018 $0.0238
-11.95%
$-- $190,016
May 2018 $0.0267
+14.15K%
$-- $264,217
Apr 2018 $0.000187
+34.48%
$-- $237,493
Mar 2018 $0.000138
-49.82%
$-- $285,002
Feb 2018 $0.000316
-95.35%
$-- $264,143
Jan 2018 $0.00465
+674.12%
$-- $407,964
Dec 2017 $0.00286
+1.02K%
$-- $464,443
Nov 2017 $0.0019
+58.84%
$-- $229,745
Oct 2017 $0.0123
+14.21K%
$-- $162,122
Sep 2017 $0.000121
-56.53%
$-- $122,878
Aug 2017 $0.0000966
-91.21%
$-- $119,376
Jul 2017 $0.0000288
+18.88%
$-- $78,298
Jun 2017 $0.00062
-84.61%
$-- $78,969
Download