Coinranking
Collective Coin Historical Data
CC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27 | $0.121 | -2.96% | ||
| Jul 20 | $0.125 | -1.50% | ||
| Jul 13 | $0.127 | -4.60% | ||
| Jul 6 | $0.133 | -6.18% | ||
| Jun 29 | $0.142 | -5.46% | ||
| Jun 22 | $0.15 | -0.21% | ||
| Jun 15 | $0.153 | -5.45% | ||
| Jun 8 | $0.163 | -0.69% | ||
| Jun 1 | $0.164 | +5.07% | ||
| May 25 | $0.154 | -7.76% | ||
| May 18 | $0.161 | +4.67% | ||
| May 11 | $0.154 | -1.14% | ||
| May 4 | $0.156 | +5.36% | ||
| Apr 27 | $0.148 | -1.77% | ||
| Apr 20 | $0.152 | +2.53% | ||
| Apr 13 | $0.147 | +0.67% | ||
| Apr 6 | $0.147 | +4.66% | ||
| Mar 30 | $0.14 | -7.31% | ||
| Mar 23 | $0.151 | +6.16% | ||
| Mar 16 | $0.142 | -5.44% | ||
| Mar 9 | $0.151 | +0.55% | ||
| Mar 2 | $0.153 | -5.69% | ||
| Feb 23 | $0.162 | +0.84% | ||
| Feb 16 | $0.16 | -1.37% | ||
| Feb 9 | $0.166 | -2.17% | ||
| Feb 2 | $0.168 | -4.69% | ||
| Jan 26 | $0.177 | +24.08% | ||
| Jan 19 | $0.155 | +30.04% | ||
| Jan 12 | $0.12 | -18.32% | ||
| Jan 5 | $0.13 | -13.32% | ||
| Dec 29 | $0.158 | +10.58% | ||
| Dec 22 | $0.115 | +16.89% | ||
| Dec 15 | $0.1 | +39.83% | ||
| Dec 8 | $0.0716 | +12.69% | ||
| Dec 1 | $0.0631 | -24.91% | ||
| Nov 24 | $0.085 | -4.88% | ||
| Nov 10 | $0.113 | -4.88% | ||
| Oct 17 | $0.0189 | +0.11% | ||
| Oct 10 | $0.0189 | +0.05% | ||
| Oct 3 | $0.0189 | -0.17% | ||
| Sep 26 | $0.0189 | -0.10% | ||
| Sep 19 | $0.0189 | +0.19% | ||
| Sep 12 | $0.0189 | +1.00% | ||
| Sep 5 | $0.0187 | -0.59% | ||
| Aug 29 | $0.0188 | -0.27% | ||
| Aug 22 | $0.0189 | +0.88% | ||
| Aug 15 | $0.0188 | +0.66% | ||
| Aug 8 | $0.0186 | -0.21% | ||
| Aug 1 | $0.0187 | +0.04% | ||
| Jul 25 | $0.0187 | -0.20% | ||
Previous Next