Collective Coin Historical Data

CC
Download
Date Close Price change Market cap Trading volume
2026 $ 0.15
-1.68%
$ 15.03 million $ 142.81 million
2025 $ 0.149
+0.65%
$ 15.25 million $ 57.49 million
2022 $ 0.0177
-0.23%
$ 1.77 million $ 6,969
2021 $ 0.0177
+0.14%
$ 1.77 million $ 15,826
2019 $ 10.75
+10.44%
$ 1.08 billion $ 2.91 billion
2018 $ 9.71
+1.62M%
$ 970.72 million $ 2.22 billion
2017 $ 0.00286
+4,003.19%
$ -- $ 1.44 million
2016 $ 0.0000674
+121.99%
$ -- $ 207,520
2015 $ 0.0000301
+0.00%
$ -- $ 76,709
Download