Collective Coin Historical Data

CC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $ 0.0177
+0.05%
$ 1.77 million $ 24
Jan 1, 2022 $ 0.0177
-0.23%
$ 1.77 million $ 24
Dec 31, 2021 $ 0.0177
+0.14%
$ 1.77 million $ 24
Dec 30, 2021 $ 0.0177
-0.12%
$ 1.77 million $ 24
Dec 29, 2021 $ 0.0177
+0.22%
$ 1.77 million $ 24
Dec 28, 2021 $ 0.0177
+0.54%
$ 1.77 million $ 24
Dec 27, 2021 $ 0.0176
+0.00%
$ 1.76 million $ 24
Dec 26, 2021 $ 0.0176
-0.03%
$ 1.76 million $ 24
Dec 25, 2021 $ 0.0176
+0.02%
$ 1.76 million $ 24
Dec 24, 2021 $ 0.0176
+0.00%
$ 1.76 million $ 24
Dec 23, 2021 $ 0.0176
-0.36%
$ 1.76 million $ 24
Dec 22, 2021 $ 0.0177
+0.06%
$ 1.77 million $ 24
Dec 21, 2021 $ 0.0176
-0.38%
$ 1.76 million $ 24
Dec 20, 2021 $ 0.0177
-0.04%
$ 1.77 million $ 24
Dec 19, 2021 $ 0.0177
+0.01%
$ 1.77 million $ 24
Dec 18, 2021 $ 0.0177
-0.12%
$ 1.77 million $ 24
Dec 17, 2021 $ 0.0177
-11.35%
$ 1.77 million $ 24
Nov 30, 2021 $ 0.9
+272.58%
$ 90 million $ 1
Nov 29, 2021 $ 0.242
+17.79%
$ 24.16 million $ 22
Oct 22, 2021 $ 0.555
+0.62%
$ 55.47 million $ 1
Oct 21, 2021 $ 0.552
+90.79%
$ 55.22 million $ 4
Oct 20, 2021 $ 0.29
-48.81%
$ 28.95 million $ 62
Aug 31, 2021 $ 1.17
+4.88%
$ 117.02 million $ 6
Aug 30, 2021 $ 1.11
+0.87%
$ 111.5 million $ 6
Jun 21, 2021 $ 0.983
-1.60%
$ 98.35 million $ 1,410
Jun 20, 2021 $ 0.999
-9.14%
$ 99.94 million $ 1,425
Jun 17, 2021 $ 1.21
+0.47%
$ 121.42 million $ 2,576
Jun 16, 2021 $ 1.2
-0.31%
$ 119.66 million $ 2,538
Jun 15, 2021 $ 1.2
-0.02%
$ 120.06 million $ 2,440
Jun 14, 2021 $ 1.2
-0.10%
$ 120.06 million $ 2,440
Jun 13, 2021 $ 1.2
+0.00%
$ 120.06 million $ 2,440
May 30, 2021 $ 0.923
+4.74%
$ 92.25 million $ 18
May 29, 2021 $ 0.88
-5.89%
$ 88.03 million $ 9
May 28, 2021 $ 0.935
+35.33%
$ 93.54 million $ 19
May 27, 2021 $ 0.692
-22.30%
$ 69.17 million $ 7
May 26, 2021 $ 0.89
-18.21%
$ 89.01 million $ 26
Apr 3, 2021 $ 0.531
-4.72%
$ 53.08 million $ 2
Apr 2, 2021 $ 0.557
+5.12%
$ 55.71 million $ 14
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 8, 2020 $ 11.93
+3.10%
$ 1.19 billion $ 1,945
Mar 28, 2019 $ 15.08
-0.82%
$ 1.51 billion $ 29.08 million
Mar 27, 2019 $ 15.2
+5.22%
$ 1.52 billion $ 50.59 million
Mar 26, 2019 $ 14.45
+2.23%
$ 1.44 billion $ 31.87 million
Mar 25, 2019 $ 14.12
-1.67%
$ 1.41 billion $ 21.58 million
Mar 24, 2019 $ 14.36
-2.43%
$ 1.44 billion $ 17.4 million
Mar 23, 2019 $ 14.72
+2.40%
$ 1.47 billion $ 56.07 million
Mar 22, 2019 $ 14.37
-1.05%
$ 1.44 billion $ 41.41 million
Mar 21, 2019 $ 14.51
-5.84%
$ 1.45 billion $ 26.98 million
Mar 20, 2019 $ 15.42
+6.60%
$ 1.54 billion $ 31.93 million
Mar 19, 2019 $ 14.45
-4.67%
$ 1.45 billion $ 31.15 million