Collective Coin Historical Data

CC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.133
-0.58%
$ 13.3 million $ 1.6 million
Jul 10, 5 PM $ 0.134
+0.05%
$ 13.39 million $ 1.6 million
Jul 10, 4 PM $ 0.134
-0.04%
$ 13.38 million $ 1.6 million
Jul 10, 3 PM $ 0.134
+0.65%
$ 13.39 million $ 1.6 million
Jul 10, 2 PM $ 0.133
+1.09%
$ 13.31 million $ 1.6 million
Jul 10, 1 PM $ 0.132
+0.10%
$ 13.16 million $ 1.6 million
Jul 10, 12 PM $ 0.131
-0.25%
$ 13.13 million $ 1.6 million
Jul 10, 11 AM $ 0.132
-0.04%
$ 13.15 million $ 1.6 million
Jul 10, 10 AM $ 0.132
-0.24%
$ 13.15 million $ 1.6 million
Jul 10, 9 AM $ 0.132
+0.08%
$ 13.18 million $ 1.6 million
Jul 10, 8 AM $ 0.132
-0.05%
$ 13.17 million $ 1.6 million
Jul 10, 7 AM $ 0.131
-0.02%
$ 13.12 million $ 1.61 million
Jul 10, 6 AM $ 0.131
-1.06%
$ 13.11 million $ 1.61 million
Jul 10, 5 AM $ 0.133
-0.26%
$ 13.28 million $ 1.61 million
Jul 10, 4 AM $ 0.133
-0.42%
$ 13.31 million $ 1.61 million
Jul 10, 3 AM $ 0.134
-0.09%
$ 13.38 million $ 1.61 million
Jul 10, 2 AM $ 0.134
-0.62%
$ 13.41 million $ 1.61 million
Jul 10, 1 AM $ 0.134
-1.06%
$ 13.44 million $ 1.61 million
Jul 10, 12 AM $ 0.135
+1.50%
$ 13.51 million $ 1.61 million
Jul 9, 11 PM $ 0.133
+0.30%
$ 13.3 million $ 1.61 million
Jul 9, 10 PM $ 0.132
-0.04%
$ 13.17 million $ 1.61 million
Jul 9, 9 PM $ 0.132
+0.00%
$ 13.19 million $ 1.61 million
Jul 9, 8 PM $ 0.132
-0.63%
$ 13.19 million $ 1.61 million
Jul 9, 7 PM $ 0.133
+0.09%
$ 13.28 million $ 1.61 million
Jul 9, 6 PM $ 0.133
-0.02%
$ 13.28 million $ 1.61 million
Jul 9, 5 PM $ 0.133
-0.17%
$ 13.26 million $ 1.61 million
Jul 9, 4 PM $ 0.133
-0.73%
$ 13.3 million $ 1.61 million
Jul 9, 3 PM $ 0.134
+0.01%
$ 13.41 million $ 1.61 million
Jul 9, 2 PM $ 0.134
+1.38%
$ 13.4 million $ 1.61 million
Jul 9, 1 PM $ 0.131
-0.17%
$ 13.14 million $ 1.61 million
Jul 9, 12 PM $ 0.132
+1.01%
$ 13.15 million $ 1.6 million
Jul 9, 11 AM $ 0.129
+1.33%
$ 12.94 million $ 1.6 million
Jul 9, 10 AM $ 0.127
+0.22%
$ 12.74 million $ 1.6 million
Jul 9, 9 AM $ 0.127
-1.08%
$ 12.72 million $ 1.6 million
Jul 9, 8 AM $ 0.128
-0.88%
$ 12.85 million $ 1.61 million
Jul 9, 7 AM $ 0.13
+0.60%
$ 13.01 million $ 1.6 million
Jul 9, 6 AM $ 0.129
+0.58%
$ 12.93 million $ 1.61 million
Jul 9, 5 AM $ 0.129
+0.65%
$ 12.87 million $ 1.61 million
Jul 9, 4 AM $ 0.128
+0.10%
$ 12.78 million $ 1.61 million
Jul 9, 3 AM $ 0.127
-0.56%
$ 12.73 million $ 1.6 million
Jul 9, 2 AM $ 0.128
-0.03%
$ 12.8 million $ 1.6 million
Jul 9, 1 AM $ 0.128
+0.00%
$ 12.81 million $ 1.6 million
Jul 9, 12 AM $ 0.128
-0.02%
$ 12.79 million $ 1.6 million
Jul 8, 11 PM $ 0.128
+0.41%
$ 12.8 million $ 1.6 million
Jul 8, 10 PM $ 0.127
+0.20%
$ 12.75 million $ 1.61 million
Jul 8, 9 PM $ 0.127
+0.90%
$ 12.72 million $ 1.61 million
Jul 8, 8 PM $ 0.126
-0.84%
$ 12.6 million $ 1.61 million
Jul 8, 7 PM $ 0.127
-0.36%
$ 12.66 million $ 1.61 million
Jul 8, 6 PM $ 0.127
-0.68%
$ 12.72 million $ 1.61 million
Jul 8, 5 PM $ 0.128
+1.55%
$ 12.79 million $ 1.61 million