Collective Coin Historical Data

CC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.126
-0.40%
$ 12.57 million $ 1.61 million
Jul 8, 3 PM $ 0.126
-1.64%
$ 12.6 million $ 1.61 million
Jul 8, 2 PM $ 0.128
+1.41%
$ 12.84 million $ 1.61 million
Jul 8, 1 PM $ 0.127
+0.30%
$ 12.67 million $ 1.61 million
Jul 8, 12 PM $ 0.126
-0.97%
$ 12.62 million $ 1.61 million
Jul 8, 11 AM $ 0.127
+1.58%
$ 12.66 million $ 1.61 million
Jul 8, 10 AM $ 0.125
-0.77%
$ 12.49 million $ 1.61 million
Jul 8, 9 AM $ 0.126
-0.36%
$ 12.6 million $ 1.61 million
Jul 8, 8 AM $ 0.127
-0.06%
$ 12.66 million $ 1.61 million
Jul 8, 7 AM $ 0.127
-0.64%
$ 12.68 million $ 1.61 million
Jul 8, 6 AM $ 0.128
-0.10%
$ 12.77 million $ 1.61 million
Jul 8, 5 AM $ 0.128
+0.04%
$ 12.8 million $ 1.61 million
Jul 8, 4 AM $ 0.128
-1.24%
$ 12.77 million $ 1.61 million
Jul 8, 3 AM $ 0.129
-0.50%
$ 12.94 million $ 1.61 million
Jul 8, 2 AM $ 0.13
-0.08%
$ 13.01 million $ 1.61 million
Jul 8, 1 AM $ 0.13
-0.78%
$ 13.04 million $ 1.61 million
Jul 8, 12 AM $ 0.132
+0.39%
$ 13.15 million $ 1.61 million
Jul 7, 11 PM $ 0.131
+0.31%
$ 13.13 million $ 1.61 million
Jul 7, 10 PM $ 0.131
+1.22%
$ 13.11 million $ 1.6 million
Jul 7, 9 PM $ 0.131
-0.37%
$ 13.09 million $ 1.6 million
Jul 7, 8 PM $ 0.131
-0.64%
$ 13.12 million $ 1.6 million
Jul 7, 7 PM $ 0.132
-0.32%
$ 13.22 million $ 1.6 million
Jul 7, 6 PM $ 0.133
+0.06%
$ 13.25 million $ 1.6 million
Jul 7, 5 PM $ 0.132
+0.36%
$ 13.25 million $ 1.6 million
Jul 7, 4 PM $ 0.132
-1.21%
$ 13.2 million $ 1.6 million
Jul 7, 3 PM $ 0.134
-0.16%
$ 13.37 million $ 1.6 million
Jul 7, 2 PM $ 0.134
-0.10%
$ 13.4 million $ 1.6 million
Jul 7, 1 PM $ 0.134
-0.36%
$ 13.42 million $ 1.6 million
Jul 7, 12 PM $ 0.135
-0.72%
$ 13.46 million $ 1.6 million
Jul 7, 11 AM $ 0.135
+0.60%
$ 13.48 million $ 1.6 million
Jul 7, 10 AM $ 0.134
-0.36%
$ 13.4 million $ 1.6 million
Jul 7, 9 AM $ 0.135
+0.37%
$ 13.46 million $ 1.6 million
Jul 7, 8 AM $ 0.134
-0.61%
$ 13.4 million $ 1.6 million
Jul 7, 7 AM $ 0.135
-0.08%
$ 13.49 million $ 1.6 million
Jul 7, 6 AM $ 0.135
-0.45%
$ 13.55 million $ 1.6 million
Jul 7, 5 AM $ 0.136
-0.48%
$ 13.61 million $ 1.6 million
Jul 7, 4 AM $ 0.137
-0.48%
$ 13.69 million $ 1.6 million
Jul 7, 3 AM $ 0.138
+0.67%
$ 13.76 million $ 1.6 million
Jul 7, 2 AM $ 0.137
+0.10%
$ 13.7 million $ 1.6 million
Jul 7, 1 AM $ 0.137
-0.60%
$ 13.72 million $ 1.6 million
Jul 7, 12 AM $ 0.138
-0.09%
$ 13.8 million $ 1.6 million
Jul 6, 11 PM $ 0.138
-0.21%
$ 13.82 million $ 1.6 million
Jul 6, 10 PM $ 0.139
+0.08%
$ 13.87 million $ 1.6 million
Jul 6, 9 PM $ 0.139
+0.65%
$ 13.86 million $ 1.6 million
Jul 6, 8 PM $ 0.138
-0.04%
$ 13.79 million $ 1.6 million
Jul 6, 7 PM $ 0.139
+0.76%
$ 13.86 million $ 1.6 million
Jul 6, 6 PM $ 0.137
-0.88%
$ 13.74 million $ 1.58 million
Jul 6, 5 PM $ 0.139
+0.29%
$ 13.88 million $ 1.58 million
Jul 6, 4 PM $ 0.138
-1.24%
$ 13.82 million $ 1.58 million
Jul 6, 3 PM $ 0.14
-0.24%
$ 13.96 million $ 1.58 million