Collective Coin Historical Data

CC Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.158
-1.22%
$ 15.83 million $ 1.62 million
May 26, 3 PM $ 0.16
-1.34%
$ 15.99 million $ 1.62 million
May 26, 2 PM $ 0.162
-0.49%
$ 16.21 million $ 1.62 million
May 26, 1 PM $ 0.163
+0.02%
$ 16.31 million $ 1.62 million
May 26, 12 PM $ 0.163
+0.26%
$ 16.3 million $ 1.62 million
May 26, 11 AM $ 0.162
+0.64%
$ 16.24 million $ 1.62 million
May 26, 10 AM $ 0.161
-0.01%
$ 16.14 million $ 1.62 million
May 26, 9 AM $ 0.161
-0.79%
$ 16.15 million $ 1.62 million
May 26, 8 AM $ 0.163
-0.48%
$ 16.27 million $ 1.62 million
May 26, 7 AM $ 0.163
-0.26%
$ 16.3 million $ 1.62 million
May 26, 6 AM $ 0.163
+0.06%
$ 16.34 million $ 1.62 million
May 26, 5 AM $ 0.163
-0.92%
$ 16.35 million $ 1.62 million
May 26, 4 AM $ 0.165
-0.21%
$ 16.47 million $ 1.62 million
May 26, 3 AM $ 0.165
-0.20%
$ 16.48 million $ 1.61 million
May 26, 2 AM $ 0.165
-0.51%
$ 16.49 million $ 1.61 million
May 26, 1 AM $ 0.166
+0.19%
$ 16.6 million $ 1.61 million
May 26, 12 AM $ 0.166
-0.55%
$ 16.57 million $ 1.61 million
May 25, 11 PM $ 0.167
+0.19%
$ 16.66 million $ 1.61 million
May 25, 10 PM $ 0.166
-0.31%
$ 16.63 million $ 1.6 million
May 25, 9 PM $ 0.167
+0.72%
$ 16.68 million $ 1.6 million
May 25, 8 PM $ 0.166
+0.22%
$ 16.56 million $ 1.6 million
May 25, 7 PM $ 0.165
-0.08%
$ 16.52 million $ 1.6 million
May 25, 6 PM $ 0.166
-0.24%
$ 16.63 million $ 1.6 million
May 25, 5 PM $ 0.167
-0.62%
$ 16.66 million $ 1.6 million
May 25, 4 PM $ 0.168
+0.08%
$ 16.77 million $ 1.6 million
May 25, 3 PM $ 0.167
+0.21%
$ 16.73 million $ 1.6 million
May 25, 2 PM $ 0.167
-0.15%
$ 16.7 million $ 1.6 million
May 25, 1 PM $ 0.167
+0.49%
$ 16.71 million $ 1.6 million
May 25, 12 PM $ 0.166
-0.07%
$ 16.62 million $ 1.6 million
May 25, 11 AM $ 0.166
-0.29%
$ 16.63 million $ 1.6 million
May 25, 10 AM $ 0.167
+0.36%
$ 16.69 million $ 1.6 million
May 25, 9 AM $ 0.167
+1.13%
$ 16.69 million $ 1.6 million
May 25, 8 AM $ 0.165
-0.16%
$ 16.48 million $ 1.6 million
May 25, 7 AM $ 0.165
-0.69%
$ 16.46 million $ 1.6 million
May 25, 6 AM $ 0.166
-0.05%
$ 16.57 million $ 1.6 million
May 25, 5 AM $ 0.166
-0.33%
$ 16.57 million $ 1.6 million
May 25, 4 AM $ 0.166
+0.50%
$ 16.63 million $ 1.61 million
May 25, 3 AM $ 0.165
+0.51%
$ 16.55 million $ 1.63 million
May 25, 2 AM $ 0.165
-0.22%
$ 16.5 million $ 1.63 million
May 25, 1 AM $ 0.166
+0.42%
$ 16.63 million $ 1.63 million
May 25, 12 AM $ 0.165
-0.81%
$ 16.52 million $ 1.63 million
May 24, 11 PM $ 0.166
+0.65%
$ 16.64 million $ 1.63 million
May 24, 10 PM $ 0.165
+0.14%
$ 16.53 million $ 1.63 million
May 24, 9 PM $ 0.165
-0.11%
$ 16.54 million $ 1.63 million
May 24, 8 PM $ 0.166
+0.18%
$ 16.56 million $ 1.63 million
May 24, 7 PM $ 0.165
-0.60%
$ 16.51 million $ 1.63 million
May 24, 6 PM $ 0.167
+1.15%
$ 16.67 million $ 1.63 million
May 24, 5 PM $ 0.165
-0.77%
$ 16.48 million $ 1.63 million
May 24, 4 PM $ 0.166
-0.54%
$ 16.62 million $ 1.63 million
May 24, 3 PM $ 0.167
+0.23%
$ 16.65 million $ 1.63 million