Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collective Coin Historical Data

CC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2021 $0.0177
+0.06%
$1.77 million $24
Dec 21, 2021 $0.0176
-0.38%
$1.76 million $24
Dec 20, 2021 $0.0177
-0.04%
$1.77 million $24
Dec 19, 2021 $0.0177
+0.01%
$1.77 million $24
Dec 18, 2021 $0.0177
-0.12%
$1.77 million $24
Dec 17, 2021 $0.0177
-11.35%
$1.77 million $24
Nov 30, 2021 $0.9
+272.58%
$90 million $1
Nov 29, 2021 $0.242
+17.79%
$24.16 million $22
Oct 22, 2021 $0.555
+0.62%
$55.47 million $1
Oct 21, 2021 $0.552
+90.79%
$55.22 million $4
Oct 20, 2021 $0.29
-48.81%
$28.95 million $62
Aug 31, 2021 $1.17
+4.88%
$117.02 million $6
Aug 30, 2021 $1.11
+0.87%
$111.5 million $6
Jun 21, 2021 $0.983
-1.60%
$98.35 million $1,410
Jun 20, 2021 $0.999
-9.14%
$99.94 million $1,425
Jun 17, 2021 $1.21
+0.47%
$121.42 million $2,576
Jun 16, 2021 $1.2
-0.31%
$119.66 million $2,538
Jun 15, 2021 $1.2
-0.02%
$120.06 million $2,440
Jun 14, 2021 $1.2
-0.10%
$120.06 million $2,440
Jun 13, 2021 $1.2
+0.00%
$120.06 million $2,440
May 30, 2021 $0.923
+4.74%
$92.25 million $18
May 29, 2021 $0.88
-5.89%
$88.03 million $9
May 28, 2021 $0.935
+35.33%
$93.54 million $19
May 27, 2021 $0.692
-22.30%
$69.17 million $7
May 26, 2021 $0.89
-18.21%
$89.01 million $26
Apr 3, 2021 $0.531
-4.72%
$53.08 million $2
Apr 2, 2021 $0.557
+5.12%
$55.71 million $14
Mar 23, 2021 $0
--%
$-- $0
May 8, 2020 $11.93
+3.10%
$1.19 billion $1,945
Mar 28, 2019 $15.08
-0.82%
$1.51 billion $29.08 million
Mar 27, 2019 $15.2
+5.22%
$1.52 billion $50.59 million
Mar 26, 2019 $14.45
+2.23%
$1.44 billion $31.87 million
Mar 25, 2019 $14.12
-1.67%
$1.41 billion $21.58 million
Mar 24, 2019 $14.36
-2.43%
$1.44 billion $17.4 million
Mar 23, 2019 $14.72
+2.40%
$1.47 billion $56.07 million
Mar 22, 2019 $14.37
-1.05%
$1.44 billion $41.41 million
Mar 21, 2019 $14.51
-5.84%
$1.45 billion $26.98 million
Mar 20, 2019 $15.42
+6.60%
$1.54 billion $31.93 million
Mar 19, 2019 $14.45
-4.67%
$1.45 billion $31.15 million
Mar 18, 2019 $15.15
+2.13%
$1.51 billion $35.38 million
Mar 17, 2019 $14.86
+1.89%
$1.49 billion $33.34 million
Mar 16, 2019 $14.58
-1.62%
$1.46 billion $35.91 million
Mar 15, 2019 $14.82
+2.57%
$1.48 billion $63.49 million
Mar 14, 2019 $14.44
-1.80%
$1.44 billion $36.15 million
Mar 13, 2019 $14.71
-0.49%
$1.47 billion $57.6 million
Mar 12, 2019 $14.78
+0.12%
$1.48 billion $40.98 million
Mar 11, 2019 $14.73
-5.34%
$1.47 billion $56.01 million
Mar 10, 2019 $15.59
-1.21%
$1.56 billion $52.23 million
Mar 9, 2019 $15.79
+0.85%
$1.58 billion $75.84 million
Mar 8, 2019 $15.65
+3.90%
$1.57 billion $3.14 million