Collective Coin Historical Data

CC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.14
+0.54%
$ 13.99 million $ 1.58 million
Jul 6, 1 PM $ 0.139
-0.25%
$ 13.91 million $ 1.58 million
Jul 6, 12 PM $ 0.14
-1.17%
$ 13.97 million $ 1.58 million
Jul 6, 11 AM $ 0.142
+0.00%
$ 14.18 million $ 1.58 million
Jul 6, 10 AM $ 0.142
+0.65%
$ 14.18 million $ 1.58 million
Jul 6, 9 AM $ 0.141
-0.62%
$ 14.09 million $ 1.58 million
Jul 6, 8 AM $ 0.142
-0.36%
$ 14.2 million $ 1.58 million
Jul 6, 7 AM $ 0.142
-0.54%
$ 14.23 million $ 1.58 million
Jul 6, 6 AM $ 0.143
-0.61%
$ 14.29 million $ 1.58 million
Jul 6, 5 AM $ 0.144
+0.43%
$ 14.4 million $ 1.58 million
Jul 6, 4 AM $ 0.144
+0.41%
$ 14.36 million $ 1.58 million
Jul 6, 3 AM $ 0.143
-0.69%
$ 14.3 million $ 1.58 million
Jul 6, 2 AM $ 0.144
-0.02%
$ 14.44 million $ 1.58 million
Jul 6, 1 AM $ 0.144
+1.04%
$ 14.43 million $ 1.58 million
Jul 6, 12 AM $ 0.143
+1.06%
$ 14.32 million $ 1.58 million
Jul 5, 11 PM $ 0.142
+0.01%
$ 14.15 million $ 1.58 million
Jul 5, 10 PM $ 0.141
+0.28%
$ 14.15 million $ 1.58 million
Jul 5, 9 PM $ 0.141
-0.26%
$ 14.12 million $ 1.58 million
Jul 5, 8 PM $ 0.142
+0.09%
$ 14.15 million $ 1.58 million
Jul 5, 7 PM $ 0.141
+0.00%
$ 14.14 million $ 1.58 million
Jul 5, 6 PM $ 0.141
+0.34%
$ 14.14 million $ 1.6 million
Jul 5, 5 PM $ 0.141
-0.04%
$ 14.09 million $ 1.6 million
Jul 5, 4 PM $ 0.141
-0.08%
$ 14.09 million $ 1.6 million
Jul 5, 3 PM $ 0.141
+0.07%
$ 14.11 million $ 1.6 million
Jul 5, 2 PM $ 0.141
+0.09%
$ 14.1 million $ 1.6 million
Jul 5, 1 PM $ 0.141
+0.10%
$ 14.07 million $ 1.6 million
Jul 5, 12 PM $ 0.14
+0.02%
$ 14.03 million $ 1.6 million
Jul 5, 11 AM $ 0.141
+0.01%
$ 14.06 million $ 1.6 million
Jul 5, 10 AM $ 0.141
+0.56%
$ 14.12 million $ 1.6 million
Jul 5, 9 AM $ 0.14
-0.12%
$ 14.04 million $ 1.6 million
Jul 5, 8 AM $ 0.14
-0.52%
$ 14.03 million $ 1.6 million
Jul 5, 7 AM $ 0.14
-0.21%
$ 14.03 million $ 1.6 million
Jul 5, 6 AM $ 0.14
+1.01%
$ 14.04 million $ 1.6 million
Jul 5, 5 AM $ 0.139
+0.25%
$ 13.9 million $ 1.6 million
Jul 5, 4 AM $ 0.139
+0.01%
$ 13.85 million $ 1.6 million
Jul 5, 3 AM $ 0.138
+0.04%
$ 13.83 million $ 1.6 million
Jul 5, 2 AM $ 0.138
-0.25%
$ 13.83 million $ 1.6 million
Jul 5, 1 AM $ 0.138
-0.70%
$ 13.85 million $ 1.6 million
Jul 5, 12 AM $ 0.14
-0.43%
$ 13.97 million $ 1.6 million
Jul 4, 11 PM $ 0.14
+0.12%
$ 14 million $ 1.6 million
Jul 4, 10 PM $ 0.14
-0.12%
$ 13.99 million $ 1.6 million
Jul 4, 9 PM $ 0.14
-0.14%
$ 14.01 million $ 1.6 million
Jul 4, 8 PM $ 0.14
+0.26%
$ 14.04 million $ 1.6 million
Jul 4, 7 PM $ 0.14
+0.15%
$ 14.01 million $ 1.6 million
Jul 4, 6 PM $ 0.14
+0.37%
$ 13.99 million $ 1.6 million
Jul 4, 5 PM $ 0.139
+0.64%
$ 13.95 million $ 1.6 million
Jul 4, 4 PM $ 0.139
-0.48%
$ 13.87 million $ 1.6 million
Jul 4, 3 PM $ 0.139
+0.67%
$ 13.91 million $ 1.6 million
Jul 4, 2 PM $ 0.138
-0.25%
$ 13.82 million $ 1.6 million
Jul 4, 1 PM $ 0.139
-0.06%
$ 13.88 million $ 1.6 million