Collective Coin Historical Data

CC Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.154
-0.60%
$ 15.39 million $ 1.63 million
May 22, 1 PM $ 0.155
+0.51%
$ 15.48 million $ 1.63 million
May 22, 12 PM $ 0.154
+0.53%
$ 15.45 million $ 1.63 million
May 22, 11 AM $ 0.154
-0.29%
$ 15.37 million $ 1.63 million
May 22, 10 AM $ 0.154
-0.34%
$ 15.41 million $ 1.63 million
May 22, 9 AM $ 0.155
-0.41%
$ 15.46 million $ 1.63 million
May 22, 8 AM $ 0.156
+0.38%
$ 15.55 million $ 1.63 million
May 22, 7 AM $ 0.155
+0.01%
$ 15.49 million $ 1.63 million
May 22, 6 AM $ 0.155
+0.13%
$ 15.55 million $ 1.63 million
May 22, 5 AM $ 0.155
-0.60%
$ 15.53 million $ 1.63 million
May 22, 4 AM $ 0.156
+0.41%
$ 15.63 million $ 1.63 million
May 22, 3 AM $ 0.156
-0.39%
$ 15.57 million $ 1.63 million
May 22, 2 AM $ 0.156
-0.48%
$ 15.61 million $ 1.63 million
May 22, 1 AM $ 0.157
-0.16%
$ 15.69 million $ 1.63 million
May 22, 12 AM $ 0.157
-0.24%
$ 15.7 million $ 1.63 million
May 21, 11 PM $ 0.158
-0.53%
$ 15.8 million $ 1.63 million
May 21, 10 PM $ 0.159
-3.44%
$ 15.89 million $ 1.63 million
May 21, 9 PM $ 0.165
-0.77%
$ 16.46 million $ 1.63 million
May 21, 8 PM $ 0.166
+2.09%
$ 16.57 million $ 1.6 million
May 21, 7 PM $ 0.162
+1.72%
$ 16.23 million $ 1.6 million
May 21, 6 PM $ 0.16
-0.30%
$ 16.04 million $ 1.6 million
May 21, 5 PM $ 0.161
+0.93%
$ 16.08 million $ 1.6 million
May 21, 4 PM $ 0.159
-0.14%
$ 15.88 million $ 1.6 million
May 21, 3 PM $ 0.159
-0.20%
$ 15.9 million $ 1.6 million
May 21, 2 PM $ 0.159
+1.31%
$ 15.87 million $ 1.6 million
May 21, 1 PM $ 0.156
+0.41%
$ 15.61 million $ 1.61 million
May 21, 12 PM $ 0.155
+0.21%
$ 15.54 million $ 1.6 million
May 21, 11 AM $ 0.155
+0.49%
$ 15.5 million $ 1.6 million
May 21, 10 AM $ 0.155
-0.60%
$ 15.49 million $ 1.6 million
May 21, 9 AM $ 0.156
+1.02%
$ 15.59 million $ 1.6 million
May 21, 8 AM $ 0.154
-0.08%
$ 15.43 million $ 1.6 million
May 21, 7 AM $ 0.154
+0.89%
$ 15.44 million $ 1.6 million
May 21, 6 AM $ 0.153
-0.77%
$ 15.29 million $ 1.6 million
May 21, 5 AM $ 0.154
-0.80%
$ 15.44 million $ 1.6 million
May 21, 4 AM $ 0.155
+0.03%
$ 15.53 million $ 1.61 million
May 21, 3 AM $ 0.155
+0.29%
$ 15.51 million $ 1.61 million
May 21, 2 AM $ 0.155
-0.22%
$ 15.47 million $ 1.61 million
May 21, 1 AM $ 0.155
-0.32%
$ 15.5 million $ 1.61 million
May 21, 12 AM $ 0.155
+0.32%
$ 15.55 million $ 1.61 million
May 20, 11 PM $ 0.155
+0.28%
$ 15.49 million $ 1.61 million
May 20, 10 PM $ 0.154
-0.17%
$ 15.44 million $ 1.61 million
May 20, 9 PM $ 0.155
-0.60%
$ 15.53 million $ 1.61 million
May 20, 8 PM $ 0.156
-0.15%
$ 15.63 million $ 1.61 million
May 20, 7 PM $ 0.156
+2.15%
$ 15.6 million $ 1.61 million
May 20, 6 PM $ 0.153
+0.01%
$ 15.26 million $ 1.61 million
May 20, 5 PM $ 0.153
+0.65%
$ 15.3 million $ 1.61 million
May 20, 4 PM $ 0.152
-0.17%
$ 15.21 million $ 1.61 million
May 20, 3 PM $ 0.152
+1.36%
$ 15.24 million $ 1.61 million
May 20, 2 PM $ 0.15
+0.11%
$ 15.02 million $ 1.61 million
May 20, 1 PM $ 0.15
+0.39%
$ 15.01 million $ 1.61 million