Collective Coin Historical Data

CC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.139
-0.07%
$ 13.88 million $ 1.6 million
Jul 4, 11 AM $ 0.139
+0.75%
$ 13.89 million $ 1.6 million
Jul 4, 10 AM $ 0.138
+0.35%
$ 13.84 million $ 1.6 million
Jul 4, 9 AM $ 0.138
+0.05%
$ 13.79 million $ 1.6 million
Jul 4, 8 AM $ 0.138
-0.88%
$ 13.77 million $ 1.6 million
Jul 4, 7 AM $ 0.139
-0.14%
$ 13.92 million $ 1.6 million
Jul 4, 6 AM $ 0.139
-0.36%
$ 13.93 million $ 1.6 million
Jul 4, 5 AM $ 0.14
+0.26%
$ 13.97 million $ 1.6 million
Jul 4, 4 AM $ 0.14
-0.21%
$ 13.96 million $ 1.6 million
Jul 4, 3 AM $ 0.14
+0.28%
$ 13.99 million $ 1.6 million
Jul 4, 2 AM $ 0.139
-1.01%
$ 13.95 million $ 1.6 million
Jul 4, 1 AM $ 0.14
+0.75%
$ 14.04 million $ 1.6 million
Jul 4, 12 AM $ 0.14
-0.65%
$ 13.95 million $ 1.6 million
Jul 3, 11 PM $ 0.141
+0.43%
$ 14.05 million $ 1.6 million
Jul 3, 10 PM $ 0.14
-0.29%
$ 14 million $ 1.6 million
Jul 3, 9 PM $ 0.14
-0.48%
$ 14.04 million $ 1.6 million
Jul 3, 8 PM $ 0.141
+0.48%
$ 14.09 million $ 1.6 million
Jul 3, 7 PM $ 0.14
+0.10%
$ 14 million $ 1.6 million
Jul 3, 6 PM $ 0.14
-0.34%
$ 13.97 million $ 1.6 million
Jul 3, 5 PM $ 0.139
+0.56%
$ 13.91 million $ 1.6 million
Jul 3, 4 PM $ 0.138
+0.40%
$ 13.8 million $ 1.6 million
Jul 3, 3 PM $ 0.137
-0.19%
$ 13.75 million $ 1.6 million
Jul 3, 2 PM $ 0.138
-0.30%
$ 13.79 million $ 1.6 million
Jul 3, 1 PM $ 0.138
-0.60%
$ 13.84 million $ 1.6 million
Jul 3, 12 PM $ 0.139
+0.03%
$ 13.91 million $ 1.6 million
Jul 3, 11 AM $ 0.139
-0.29%
$ 13.9 million $ 1.6 million
Jul 3, 10 AM $ 0.139
+0.24%
$ 13.93 million $ 1.6 million
Jul 3, 9 AM $ 0.139
+0.97%
$ 13.89 million $ 1.6 million
Jul 3, 8 AM $ 0.138
-0.80%
$ 13.76 million $ 1.6 million
Jul 3, 7 AM $ 0.139
-0.74%
$ 13.88 million $ 1.6 million
Jul 3, 6 AM $ 0.14
-0.34%
$ 13.97 million $ 1.6 million
Jul 3, 5 AM $ 0.14
-0.12%
$ 14.02 million $ 1.6 million
Jul 3, 4 AM $ 0.14
+0.39%
$ 14.03 million $ 1.6 million
Jul 3, 3 AM $ 0.14
-0.02%
$ 13.97 million $ 1.6 million
Jul 3, 2 AM $ 0.14
-0.52%
$ 13.98 million $ 1.6 million
Jul 3, 1 AM $ 0.141
-0.04%
$ 14.06 million $ 1.6 million
Jul 3, 12 AM $ 0.141
+0.83%
$ 14.05 million $ 1.6 million
Jul 2, 11 PM $ 0.14
+0.09%
$ 13.98 million $ 1.6 million
Jul 2, 10 PM $ 0.14
-0.32%
$ 14 million $ 1.6 million
Jul 2, 9 PM $ 0.14
-0.11%
$ 14.04 million $ 1.6 million
Jul 2, 8 PM $ 0.14
+0.61%
$ 14.02 million $ 1.6 million
Jul 2, 7 PM $ 0.139
-0.02%
$ 13.93 million $ 1.6 million
Jul 2, 6 PM $ 0.139
+0.35%
$ 13.88 million $ 1.6 million
Jul 2, 5 PM $ 0.138
-0.77%
$ 13.8 million $ 1.6 million
Jul 2, 4 PM $ 0.139
-0.18%
$ 13.91 million $ 1.6 million
Jul 2, 3 PM $ 0.139
-0.46%
$ 13.92 million $ 1.6 million
Jul 2, 2 PM $ 0.14
-0.34%
$ 14 million $ 1.6 million
Jul 2, 1 PM $ 0.14
-0.34%
$ 14.05 million $ 1.6 million
Jul 2, 12 PM $ 0.141
+0.28%
$ 14.1 million $ 1.6 million
Jul 2, 11 AM $ 0.141
-0.04%
$ 14.09 million $ 1.6 million