Collective Coin Historical Data

CC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 16, 2018 $ 0.0000596
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000602
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000625
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000584
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000519
+0.00%
$ -- $ 6,296
Oct 7, 2018 $ 0.016
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0152
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.015
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000653
+0.00%
$ -- $ 6,475
Sep 30, 2018 $ 0.0147
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0147
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0000647
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0104
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0155
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000664
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000067
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000671
+0.00%
$ -- $ 6,714
Sep 21, 2018 $ 0.0207
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0205
+0.00%
$ -- $ 6,357
Sep 18, 2018 $ 0.0000644
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0000653
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000652
+0.00%
$ -- $ 6,526
Sep 14, 2018 $ 0.00006
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00006
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0205
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0207
+0.00%
$ -- $ 6,325
Sep 8, 2018 $ 0.0000653
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00972
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0247
+0.00%
$ -- $ 7,157
Aug 31, 2018 $ 0.00778
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0243
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000069
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0000675
+0.00%
$ -- $ 6,734
Aug 26, 2018 $ 0.0000671
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0000666
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0213
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0218
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0235
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000067
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0000647
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0000659
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0000692
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00731
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.025
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.024
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0247
+0.00%
$ -- $ 6,363
Aug 12, 2018 $ 0.0000618
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000067
+0.00%
$ -- $ 6,446
Aug 9, 2018 $ 0.0264
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0276
+0.00%
$ -- $ 7,023