Collective Coin Historical Data

CC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.141
-0.81%
$ 14.05 million $ 1.6 million
Jul 2, 9 AM $ 0.141
+1.25%
$ 14.11 million $ 1.6 million
Jul 2, 8 AM $ 0.139
+0.06%
$ 13.94 million $ 1.6 million
Jul 2, 7 AM $ 0.139
+0.07%
$ 13.95 million $ 1.6 million
Jul 2, 6 AM $ 0.14
-0.14%
$ 13.96 million $ 1.6 million
Jul 2, 5 AM $ 0.14
-0.84%
$ 14 million $ 1.6 million
Jul 2, 4 AM $ 0.141
-0.21%
$ 14.12 million $ 1.6 million
Jul 2, 3 AM $ 0.142
+0.22%
$ 14.15 million $ 1.6 million
Jul 2, 2 AM $ 0.141
+0.01%
$ 14.11 million $ 1.6 million
Jul 2, 1 AM $ 0.141
+0.02%
$ 14.09 million $ 1.6 million
Jul 2, 12 AM $ 0.141
+0.08%
$ 14.11 million $ 1.6 million
Jul 1, 11 PM $ 0.141
-0.03%
$ 14.1 million $ 1.6 million
Jul 1, 10 PM $ 0.141
+0.26%
$ 14.1 million $ 1.6 million
Jul 1, 9 PM $ 0.141
-0.40%
$ 14.06 million $ 1.6 million
Jul 1, 8 PM $ 0.142
+0.78%
$ 14.16 million $ 1.6 million
Jul 1, 7 PM $ 0.14
+0.21%
$ 14.05 million $ 1.6 million
Jul 1, 6 PM $ 0.14
-1.58%
$ 13.99 million $ 1.6 million
Jul 1, 5 PM $ 0.142
-0.16%
$ 14.22 million $ 1.6 million
Jul 1, 4 PM $ 0.143
-0.56%
$ 14.26 million $ 1.6 million
Jul 1, 3 PM $ 0.144
+0.28%
$ 14.35 million $ 1.6 million
Jul 1, 2 PM $ 0.143
-0.71%
$ 14.35 million $ 1.6 million
Jul 1, 1 PM $ 0.145
-0.77%
$ 14.46 million $ 1.6 million
Jul 1, 12 PM $ 0.146
-0.57%
$ 14.59 million $ 1.6 million
Jul 1, 11 AM $ 0.147
+0.07%
$ 14.72 million $ 1.6 million
Jul 1, 10 AM $ 0.147
-0.54%
$ 14.75 million $ 1.6 million
Jul 1, 9 AM $ 0.148
-0.95%
$ 14.8 million $ 1.6 million
Jul 1, 8 AM $ 0.148
+0.82%
$ 14.82 million $ 1.6 million
Jul 1, 7 AM $ 0.148
+1.45%
$ 14.76 million $ 1.6 million
Jul 1, 6 AM $ 0.145
-0.08%
$ 14.53 million $ 1.6 million
Jul 1, 5 AM $ 0.145
+0.21%
$ 14.53 million $ 1.6 million
Jul 1, 4 AM $ 0.145
-0.81%
$ 14.49 million $ 1.6 million
Jul 1, 3 AM $ 0.146
+1.65%
$ 14.61 million $ 1.6 million
Jul 1, 2 AM $ 0.144
+2.31%
$ 14.44 million $ 1.6 million
Jul 1, 1 AM $ 0.141
+0.01%
$ 14.11 million $ 1.6 million
Jul 1, 12 AM $ 0.141
-0.03%
$ 14.13 million $ 1.6 million
Jun 30, 11 PM $ 0.141
+0.21%
$ 14.14 million $ 1.6 million
Jun 30, 10 PM $ 0.141
-0.49%
$ 14.1 million $ 1.6 million
Jun 30, 9 PM $ 0.142
+0.45%
$ 14.16 million $ 1.6 million
Jun 30, 8 PM $ 0.141
-0.47%
$ 14.07 million $ 1.6 million
Jun 30, 7 PM $ 0.141
-0.01%
$ 14.12 million $ 1.6 million
Jun 30, 6 PM $ 0.142
-0.08%
$ 14.19 million $ 1.6 million
Jun 30, 5 PM $ 0.142
-0.64%
$ 14.21 million $ 1.6 million
Jun 30, 4 PM $ 0.143
-1.56%
$ 14.31 million $ 1.6 million
Jun 30, 3 PM $ 0.146
-1.11%
$ 14.62 million $ 1.6 million
Jun 30, 2 PM $ 0.144
+3.67%
$ 14.42 million $ 1.6 million
Jun 30, 1 PM $ 0.139
+0.33%
$ 13.86 million $ 1.6 million
Jun 30, 12 PM $ 0.138
+3.42%
$ 13.76 million $ 1.6 million
Jun 30, 11 AM $ 0.134
-1.58%
$ 13.41 million $ 1.6 million
Jun 30, 10 AM $ 0.138
-1.61%
$ 13.79 million $ 1.6 million
Jun 30, 9 AM $ 0.14
-0.16%
$ 14.01 million $ 1.6 million