Coinranking
Collective Coin Historical Data
CC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 24, 2018 | $0.908 | +0.00% | ||
| Nov 23, 2018 | $0.911 | +0.00% | ||
| Nov 22, 2018 | $0.0000536 | +0.00% | ||
| Nov 21, 2018 | $0.0000537 | +0.00% | ||
| Nov 20, 2018 | $0.962 | +0.00% | ||
| Nov 19, 2018 | $0.984 | +0.00% | ||
| Nov 18, 2018 | $0.959 | +0.00% | ||
| Nov 17, 2018 | $0.0000689 | +0.00% | ||
| Nov 16, 2018 | $0.0000652 | +0.00% | ||
| Nov 15, 2018 | $0.0000627 | +0.00% | ||
| Nov 14, 2018 | $0.0000637 | +0.00% | ||
| Nov 13, 2018 | $0.000064 | +0.00% | ||
| Nov 12, 2018 | $0.0000637 | +0.00% | ||
| Nov 11, 2018 | $1.1 | +0.00% | ||
| Nov 10, 2018 | $0.979 | +0.00% | ||
| Nov 9, 2018 | $0.987 | +0.00% | ||
| Nov 8, 2018 | $0.981 | +0.00% | ||
| Nov 7, 2018 | $0.957 | +0.00% | ||
| Nov 6, 2018 | $0.951 | +0.00% | ||
| Nov 5, 2018 | $0.951 | +0.00% | ||
| Nov 4, 2018 | $0.947 | +0.00% | ||
| Nov 3, 2018 | $0.941 | +0.00% | ||
| Nov 2, 2018 | $0.901 | +0.00% | ||
| Nov 1, 2018 | $0.854 | +0.00% | ||
| Oct 31, 2018 | $0.938 | +0.00% | ||
| Oct 30, 2018 | $0.835 | +0.00% | ||
| Oct 29, 2018 | $0.854 | +0.00% | ||
| Oct 28, 2018 | $0.857 | +0.00% | ||
| Oct 27, 2018 | $0.853 | +0.00% | ||
| Oct 26, 2018 | $0.858 | +0.00% | ||
| Oct 25, 2018 | $0.0000647 | +0.00% | ||
| Oct 24, 2018 | $0.0000647 | +0.00% | ||
| Oct 23, 2018 | $0.818 | +0.00% | ||
| Oct 22, 2018 | $0.819 | +0.00% | ||
| Oct 21, 2018 | $0.794 | +0.00% | ||
| Oct 20, 2018 | $0.000065 | +0.00% | ||
| Oct 19, 2018 | $0.0000652 | +0.00% | ||
| Oct 18, 2018 | $0.000132 | +0.00% | ||
| Oct 17, 2018 | $0.0000718 | +0.00% | ||
| Oct 16, 2018 | $0.0000596 | +0.00% | ||
| Oct 15, 2018 | $0.0000602 | +0.00% | ||
| Oct 14, 2018 | $0.0000625 | +0.00% | ||
| Oct 13, 2018 | $0.0000584 | +0.00% | ||
| Oct 12, 2018 | $0.0000519 | +0.00% | ||
| Oct 7, 2018 | $0.016 | +0.00% | ||
| Oct 6, 2018 | $0.0152 | +0.00% | ||
| Oct 5, 2018 | $0.015 | +0.00% | ||
| Oct 4, 2018 | $0.0000653 | +0.00% | ||
| Sep 30, 2018 | $0.0147 | +0.00% | ||
| Sep 29, 2018 | $0.0147 | +0.00% | ||