Collective Coin Historical Data

CC Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.15
-1.02%
$ 14.96 million $ 1.6 million
May 18, 1 PM $ 0.151
-1.20%
$ 15.11 million $ 1.6 million
May 18, 12 PM $ 0.153
+0.30%
$ 15.31 million $ 1.6 million
May 18, 11 AM $ 0.153
-0.97%
$ 15.27 million $ 1.6 million
May 18, 10 AM $ 0.154
+0.53%
$ 15.41 million $ 1.6 million
May 18, 9 AM $ 0.153
+0.33%
$ 15.33 million $ 1.6 million
May 18, 8 AM $ 0.153
-0.05%
$ 15.28 million $ 1.6 million
May 18, 7 AM $ 0.153
+0.40%
$ 15.29 million $ 1.6 million
May 18, 6 AM $ 0.152
-0.56%
$ 15.2 million $ 1.6 million
May 18, 5 AM $ 0.153
-0.92%
$ 15.28 million $ 1.6 million
May 18, 4 AM $ 0.154
-1.04%
$ 15.35 million $ 1.6 million
May 18, 3 AM $ 0.156
+1.89%
$ 15.6 million $ 1.6 million
May 18, 2 AM $ 0.154
+0.43%
$ 15.35 million $ 1.6 million
May 18, 1 AM $ 0.153
+0.07%
$ 15.26 million $ 1.6 million
May 18, 12 AM $ 0.153
-1.14%
$ 15.25 million $ 1.6 million
May 17, 11 PM $ 0.154
+0.46%
$ 15.39 million $ 1.6 million
May 17, 10 PM $ 0.153
-1.31%
$ 15.32 million $ 1.6 million
May 17, 9 PM $ 0.155
+0.37%
$ 15.52 million $ 1.6 million
May 17, 8 PM $ 0.154
+0.14%
$ 15.43 million $ 1.6 million
May 17, 7 PM $ 0.154
-0.08%
$ 15.41 million $ 1.6 million
May 17, 6 PM $ 0.154
-0.13%
$ 15.41 million $ 1.6 million
May 17, 5 PM $ 0.154
+0.03%
$ 15.43 million $ 1.6 million
May 17, 4 PM $ 0.154
+0.00%
$ 15.4 million $ 1.6 million
May 17, 3 PM $ 0.154
+0.77%
$ 15.4 million $ 1.61 million
May 17, 2 PM $ 0.153
-0.50%
$ 15.26 million $ 1.61 million
May 17, 1 PM $ 0.153
-0.56%
$ 15.32 million $ 1.61 million
May 17, 12 PM $ 0.154
-0.41%
$ 15.41 million $ 1.61 million
May 17, 11 AM $ 0.155
-0.62%
$ 15.47 million $ 1.61 million
May 17, 10 AM $ 0.156
+0.32%
$ 15.57 million $ 1.61 million
May 17, 9 AM $ 0.155
+0.96%
$ 15.5 million $ 1.61 million
May 17, 8 AM $ 0.153
-0.38%
$ 15.35 million $ 1.61 million
May 17, 7 AM $ 0.154
+0.12%
$ 15.38 million $ 1.61 million
May 17, 6 AM $ 0.154
+0.58%
$ 15.37 million $ 1.61 million
May 17, 5 AM $ 0.153
-1.05%
$ 15.28 million $ 1.61 million
May 17, 4 AM $ 0.155
+1.36%
$ 15.46 million $ 1.61 million
May 17, 3 AM $ 0.152
-0.20%
$ 15.25 million $ 1.61 million
May 17, 2 AM $ 0.153
-0.18%
$ 15.28 million $ 1.61 million
May 17, 1 AM $ 0.151
-2.12%
$ 15.15 million $ 1.62 million
May 17, 12 AM $ 0.156
+1.20%
$ 15.58 million $ 1.62 million
May 16, 11 PM $ 0.154
+1.33%
$ 15.41 million $ 1.61 million
May 16, 10 PM $ 0.152
-0.54%
$ 15.21 million $ 1.61 million
May 16, 9 PM $ 0.153
+0.11%
$ 15.28 million $ 1.61 million
May 16, 8 PM $ 0.153
+1.37%
$ 15.27 million $ 1.61 million
May 16, 7 PM $ 0.151
-0.13%
$ 15.08 million $ 1.61 million
May 16, 6 PM $ 0.151
+0.17%
$ 15.09 million $ 1.61 million
May 16, 5 PM $ 0.151
+0.63%
$ 15.09 million $ 1.61 million
May 16, 4 PM $ 0.15
-0.19%
$ 15 million $ 1.61 million
May 16, 3 PM $ 0.15
+0.91%
$ 15.03 million $ 1.61 million
May 16, 2 PM $ 0.149
+0.49%
$ 14.89 million $ 1.61 million
May 16, 1 PM $ 0.149
+1.71%
$ 14.86 million $ 1.61 million