Collective Coin Historical Data

CC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.14
-0.09%
$ 14.03 million $ 1.6 million
Jun 30, 7 AM $ 0.14
-0.46%
$ 14.04 million $ 1.6 million
Jun 30, 6 AM $ 0.141
-0.70%
$ 14.11 million $ 1.6 million
Jun 30, 5 AM $ 0.142
+0.35%
$ 14.23 million $ 1.6 million
Jun 30, 4 AM $ 0.142
-0.67%
$ 14.17 million $ 1.59 million
Jun 30, 3 AM $ 0.143
-0.15%
$ 14.27 million $ 1.6 million
Jun 30, 2 AM $ 0.143
-1.00%
$ 14.28 million $ 1.6 million
Jun 30, 1 AM $ 0.144
+0.11%
$ 14.45 million $ 1.6 million
Jun 30, 12 AM $ 0.144
-0.84%
$ 14.44 million $ 1.6 million
Jun 29, 11 PM $ 0.146
+0.40%
$ 14.56 million $ 1.6 million
Jun 29, 10 PM $ 0.145
+0.23%
$ 14.49 million $ 1.6 million
Jun 29, 9 PM $ 0.145
-0.50%
$ 14.47 million $ 1.6 million
Jun 29, 8 PM $ 0.145
-0.03%
$ 14.54 million $ 1.6 million
Jun 29, 7 PM $ 0.145
+0.02%
$ 14.55 million $ 1.6 million
Jun 29, 6 PM $ 0.145
-0.34%
$ 14.54 million $ 1.6 million
Jun 29, 5 PM $ 0.146
+0.73%
$ 14.63 million $ 1.6 million
Jun 29, 4 PM $ 0.145
-0.17%
$ 14.5 million $ 1.6 million
Jun 29, 3 PM $ 0.145
-0.15%
$ 14.53 million $ 1.6 million
Jun 29, 2 PM $ 0.146
-0.60%
$ 14.56 million $ 1.6 million
Jun 29, 1 PM $ 0.146
+0.03%
$ 14.64 million $ 1.6 million
Jun 29, 12 PM $ 0.146
+0.55%
$ 14.64 million $ 1.6 million
Jun 29, 11 AM $ 0.146
+0.04%
$ 14.56 million $ 1.6 million
Jun 29, 10 AM $ 0.146
+0.16%
$ 14.55 million $ 1.6 million
Jun 29, 9 AM $ 0.146
+0.25%
$ 14.56 million $ 1.6 million
Jun 29, 8 AM $ 0.145
-0.41%
$ 14.55 million $ 1.6 million
Jun 29, 7 AM $ 0.146
-0.23%
$ 14.64 million $ 1.6 million
Jun 29, 6 AM $ 0.147
-0.35%
$ 14.71 million $ 1.6 million
Jun 29, 5 AM $ 0.147
-0.42%
$ 14.75 million $ 1.6 million
Jun 29, 4 AM $ 0.148
-0.21%
$ 14.81 million $ 1.6 million
Jun 29, 3 AM $ 0.149
+0.17%
$ 14.85 million $ 1.6 million
Jun 29, 2 AM $ 0.148
-0.54%
$ 14.83 million $ 1.6 million
Jun 29, 1 AM $ 0.149
+0.01%
$ 14.88 million $ 1.6 million
Jun 29, 12 AM $ 0.149
-0.54%
$ 14.89 million $ 1.6 million
Jun 28, 11 PM $ 0.15
+0.21%
$ 14.97 million $ 1.6 million
Jun 28, 10 PM $ 0.149
-0.42%
$ 14.92 million $ 1.6 million
Jun 28, 9 PM $ 0.15
-0.78%
$ 14.97 million $ 1.6 million
Jun 28, 8 PM $ 0.151
+0.01%
$ 15.09 million $ 1.6 million
Jun 28, 7 PM $ 0.151
+0.13%
$ 15.09 million $ 1.6 million
Jun 28, 6 PM $ 0.151
-0.12%
$ 15.08 million $ 1.6 million
Jun 28, 5 PM $ 0.151
-0.21%
$ 15.08 million $ 1.6 million
Jun 28, 4 PM $ 0.151
-0.07%
$ 15.1 million $ 1.6 million
Jun 28, 3 PM $ 0.151
-0.30%
$ 15.12 million $ 1.6 million
Jun 28, 2 PM $ 0.152
+0.01%
$ 15.16 million $ 1.6 million
Jun 28, 1 PM $ 0.152
-0.15%
$ 15.15 million $ 1.6 million
Jun 28, 12 PM $ 0.152
-0.43%
$ 15.21 million $ 1.6 million
Jun 28, 11 AM $ 0.153
-0.05%
$ 15.28 million $ 1.6 million
Jun 28, 10 AM $ 0.153
-0.06%
$ 15.28 million $ 1.6 million
Jun 28, 9 AM $ 0.153
-0.21%
$ 15.29 million $ 1.6 million
Jun 28, 8 AM $ 0.153
+0.05%
$ 15.32 million $ 1.6 million
Jun 28, 7 AM $ 0.153
-0.16%
$ 15.3 million $ 1.6 million