Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collective Coin Historical Data

CC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 8 AM $0.14
-0.09%
$14.03 million $1.6 million
Jun 30, 7 AM $0.14
-0.46%
$14.04 million $1.6 million
Jun 30, 6 AM $0.141
-0.70%
$14.11 million $1.6 million
Jun 30, 5 AM $0.142
+0.35%
$14.23 million $1.6 million
Jun 30, 4 AM $0.142
-0.67%
$14.17 million $1.59 million
Jun 30, 3 AM $0.143
-0.15%
$14.27 million $1.6 million
Jun 30, 2 AM $0.143
-1.00%
$14.28 million $1.6 million
Jun 30, 1 AM $0.144
+0.11%
$14.45 million $1.6 million
Jun 30, 12 AM $0.144
-0.84%
$14.44 million $1.6 million
Jun 29, 11 PM $0.146
+0.40%
$14.56 million $1.6 million
Jun 29, 10 PM $0.145
+0.23%
$14.49 million $1.6 million
Jun 29, 9 PM $0.145
-0.50%
$14.47 million $1.6 million
Jun 29, 8 PM $0.145
-0.03%
$14.54 million $1.6 million
Jun 29, 7 PM $0.145
+0.02%
$14.55 million $1.6 million
Jun 29, 6 PM $0.145
-0.34%
$14.54 million $1.6 million
Jun 29, 5 PM $0.146
+0.73%
$14.63 million $1.6 million
Jun 29, 4 PM $0.145
-0.17%
$14.5 million $1.6 million
Jun 29, 3 PM $0.145
-0.15%
$14.53 million $1.6 million
Jun 29, 2 PM $0.146
-0.60%
$14.56 million $1.6 million
Jun 29, 1 PM $0.146
+0.03%
$14.64 million $1.6 million
Jun 29, 12 PM $0.146
+0.55%
$14.64 million $1.6 million
Jun 29, 11 AM $0.146
+0.04%
$14.56 million $1.6 million
Jun 29, 10 AM $0.146
+0.16%
$14.55 million $1.6 million
Jun 29, 9 AM $0.146
+0.25%
$14.56 million $1.6 million
Jun 29, 8 AM $0.145
-0.41%
$14.55 million $1.6 million
Jun 29, 7 AM $0.146
-0.23%
$14.64 million $1.6 million
Jun 29, 6 AM $0.147
-0.35%
$14.71 million $1.6 million
Jun 29, 5 AM $0.147
-0.42%
$14.75 million $1.6 million
Jun 29, 4 AM $0.148
-0.21%
$14.81 million $1.6 million
Jun 29, 3 AM $0.149
+0.17%
$14.85 million $1.6 million
Jun 29, 2 AM $0.148
-0.54%
$14.83 million $1.6 million
Jun 29, 1 AM $0.149
+0.01%
$14.88 million $1.6 million
Jun 29, 12 AM $0.149
-0.54%
$14.89 million $1.6 million
Jun 28, 11 PM $0.15
+0.21%
$14.97 million $1.6 million
Jun 28, 10 PM $0.149
-0.42%
$14.92 million $1.6 million
Jun 28, 9 PM $0.15
-0.78%
$14.97 million $1.6 million
Jun 28, 8 PM $0.151
+0.01%
$15.09 million $1.6 million
Jun 28, 7 PM $0.151
+0.13%
$15.09 million $1.6 million
Jun 28, 6 PM $0.151
-0.12%
$15.08 million $1.6 million
Jun 28, 5 PM $0.151
-0.21%
$15.08 million $1.6 million
Jun 28, 4 PM $0.151
-0.07%
$15.1 million $1.6 million
Jun 28, 3 PM $0.151
-0.30%
$15.12 million $1.6 million
Jun 28, 2 PM $0.152
+0.01%
$15.16 million $1.6 million
Jun 28, 1 PM $0.152
-0.15%
$15.15 million $1.6 million
Jun 28, 12 PM $0.152
-0.43%
$15.21 million $1.6 million
Jun 28, 11 AM $0.153
-0.05%
$15.28 million $1.6 million
Jun 28, 10 AM $0.153
-0.06%
$15.28 million $1.6 million
Jun 28, 9 AM $0.153
-0.21%
$15.29 million $1.6 million
Jun 28, 8 AM $0.153
+0.05%
$15.32 million $1.6 million
Jun 28, 7 AM $0.153
-0.16%
$15.3 million $1.6 million