Collective Coin Historical Data

CC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.149
-0.19%
$ 14.92 million $ 1.7 million
Mar 31, 3 AM $ 0.149
+0.06%
$ 14.93 million $ 1.7 million
Mar 31, 2 AM $ 0.149
+0.13%
$ 14.92 million $ 1.7 million
Mar 31, 1 AM $ 0.149
+0.06%
$ 14.91 million $ 1.7 million
Mar 31, 12 AM $ 0.149
+0.76%
$ 14.89 million $ 1.7 million
Mar 30, 11 PM $ 0.148
-2.19%
$ 14.77 million $ 1.7 million
Mar 30, 10 PM $ 0.151
-0.12%
$ 15.1 million $ 1.7 million
Mar 30, 9 PM $ 0.151
-0.41%
$ 15.12 million $ 1.7 million
Mar 30, 8 PM $ 0.152
-0.16%
$ 15.19 million $ 1.7 million
Mar 30, 7 PM $ 0.152
+0.26%
$ 15.2 million $ 1.7 million
Mar 30, 6 PM $ 0.152
-0.88%
$ 15.16 million $ 1.7 million
Mar 30, 5 PM $ 0.153
-0.27%
$ 15.31 million $ 1.7 million
Mar 30, 4 PM $ 0.153
+0.01%
$ 15.34 million $ 1.7 million
Mar 30, 3 PM $ 0.154
+0.00%
$ 15.36 million $ 1.7 million
Mar 30, 2 PM $ 0.153
+0.70%
$ 15.34 million $ 1.7 million
Mar 30, 1 PM $ 0.152
-0.54%
$ 15.23 million $ 1.72 million
Mar 30, 12 PM $ 0.153
+0.86%
$ 15.32 million $ 1.73 million
Mar 30, 11 AM $ 0.152
+0.11%
$ 15.19 million $ 1.73 million
Mar 30, 10 AM $ 0.152
-0.24%
$ 15.2 million $ 1.73 million
Mar 30, 9 AM $ 0.152
-0.28%
$ 15.21 million $ 1.73 million
Mar 30, 8 AM $ 0.153
+0.20%
$ 15.31 million $ 1.73 million
Mar 30, 7 AM $ 0.153
+0.06%
$ 15.28 million $ 1.71 million
Mar 30, 6 AM $ 0.153
-0.94%
$ 15.26 million $ 1.71 million
Mar 30, 5 AM $ 0.154
-0.01%
$ 15.4 million $ 1.61 million
Mar 30, 4 AM $ 0.154
+0.18%
$ 15.41 million $ 1.61 million
Mar 30, 3 AM $ 0.154
+0.50%
$ 15.4 million $ 1.61 million
Mar 30, 2 AM $ 0.154
+0.50%
$ 15.37 million $ 1.61 million
Mar 30, 1 AM $ 0.153
+0.14%
$ 15.29 million $ 1.61 million
Mar 30, 12 AM $ 0.153
+0.97%
$ 15.25 million $ 1.61 million
Mar 29, 11 PM $ 0.151
+0.63%
$ 15.12 million $ 1.61 million
Mar 29, 10 PM $ 0.15
-0.75%
$ 15.01 million $ 1.61 million
Mar 29, 9 PM $ 0.151
-0.30%
$ 15.07 million $ 1.61 million
Mar 29, 8 PM $ 0.15
+0.60%
$ 15.04 million $ 1.61 million
Mar 29, 7 PM $ 0.149
-1.35%
$ 14.95 million $ 1.62 million
Mar 29, 6 PM $ 0.151
+0.57%
$ 15.15 million $ 1.62 million
Mar 29, 5 PM $ 0.151
-0.48%
$ 15.07 million $ 1.62 million
Mar 29, 4 PM $ 0.151
-0.79%
$ 15.12 million $ 1.62 million
Mar 29, 3 PM $ 0.152
-0.39%
$ 15.23 million $ 1.62 million
Mar 29, 2 PM $ 0.153
+0.09%
$ 15.27 million $ 1.62 million
Mar 29, 1 PM $ 0.153
-0.49%
$ 15.26 million $ 1.6 million
Mar 29, 12 PM $ 0.154
+0.07%
$ 15.37 million $ 1.59 million
Mar 29, 11 AM $ 0.154
-0.46%
$ 15.43 million $ 1.59 million
Mar 29, 10 AM $ 0.155
+0.06%
$ 15.5 million $ 1.59 million
Mar 29, 9 AM $ 0.155
-0.16%
$ 15.51 million $ 1.59 million
Mar 29, 8 AM $ 0.155
-0.72%
$ 15.54 million $ 1.59 million
Mar 29, 7 AM $ 0.157
-0.18%
$ 15.67 million $ 1.61 million
Mar 29, 6 AM $ 0.157
+1.07%
$ 15.68 million $ 1.61 million
Mar 29, 5 AM $ 0.155
+0.15%
$ 15.51 million $ 1.61 million
Mar 29, 4 AM $ 0.155
-0.10%
$ 15.48 million $ 1.61 million
Mar 29, 3 AM $ 0.155
+0.10%
$ 15.46 million $ 1.61 million