Collective Coin Historical Data

CC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.153
+0.37%
$ 15.32 million $ 1.6 million
Jun 28, 5 AM $ 0.153
-0.05%
$ 15.26 million $ 1.6 million
Jun 28, 4 AM $ 0.153
+0.02%
$ 15.27 million $ 1.6 million
Jun 28, 3 AM $ 0.152
-0.22%
$ 15.24 million $ 1.6 million
Jun 28, 2 AM $ 0.152
-0.52%
$ 15.25 million $ 1.6 million
Jun 28, 1 AM $ 0.153
-0.98%
$ 15.32 million $ 1.6 million
Jun 28, 12 AM $ 0.155
+1.13%
$ 15.51 million $ 1.6 million
Jun 27, 11 PM $ 0.153
-0.09%
$ 15.34 million $ 1.6 million
Jun 27, 10 PM $ 0.153
+0.22%
$ 15.34 million $ 1.6 million
Jun 27, 9 PM $ 0.153
+0.26%
$ 15.31 million $ 1.6 million
Jun 27, 8 PM $ 0.153
+0.28%
$ 15.26 million $ 1.6 million
Jun 27, 7 PM $ 0.152
-0.02%
$ 15.19 million $ 1.6 million
Jun 27, 6 PM $ 0.152
+0.05%
$ 15.18 million $ 1.61 million
Jun 27, 5 PM $ 0.152
-0.03%
$ 15.17 million $ 1.61 million
Jun 27, 4 PM $ 0.152
-0.05%
$ 15.18 million $ 1.6 million
Jun 27, 3 PM $ 0.152
+0.24%
$ 15.18 million $ 1.6 million
Jun 27, 2 PM $ 0.151
+0.06%
$ 15.12 million $ 1.6 million
Jun 27, 1 PM $ 0.151
-0.18%
$ 15.12 million $ 1.6 million
Jun 27, 12 PM $ 0.151
+0.18%
$ 15.14 million $ 1.6 million
Jun 27, 11 AM $ 0.151
-0.31%
$ 15.1 million $ 1.6 million
Jun 27, 10 AM $ 0.152
+0.24%
$ 15.16 million $ 1.6 million
Jun 27, 9 AM $ 0.151
+0.11%
$ 15.12 million $ 1.6 million
Jun 27, 8 AM $ 0.151
+0.21%
$ 15.12 million $ 1.6 million
Jun 27, 7 AM $ 0.151
-0.21%
$ 15.08 million $ 1.6 million
Jun 27, 6 AM $ 0.151
-0.26%
$ 15.12 million $ 1.6 million
Jun 27, 5 AM $ 0.152
+0.00%
$ 15.16 million $ 1.6 million
Jun 27, 4 AM $ 0.151
+0.28%
$ 15.13 million $ 1.61 million
Jun 27, 3 AM $ 0.151
-1.36%
$ 15.08 million $ 1.6 million
Jun 27, 2 AM $ 0.153
+0.30%
$ 15.29 million $ 1.6 million
Jun 27, 1 AM $ 0.152
-0.27%
$ 15.24 million $ 1.61 million
Jun 27, 12 AM $ 0.153
+0.57%
$ 15.26 million $ 1.61 million
Jun 26, 11 PM $ 0.152
+0.07%
$ 15.15 million $ 1.6 million
Jun 26, 10 PM $ 0.151
-0.49%
$ 15.14 million $ 1.61 million
Jun 26, 9 PM $ 0.152
-0.14%
$ 15.21 million $ 1.61 million
Jun 26, 8 PM $ 0.152
-0.07%
$ 15.24 million $ 1.6 million
Jun 26, 7 PM $ 0.153
+1.99%
$ 15.26 million $ 1.6 million
Jun 26, 6 PM $ 0.15
-0.06%
$ 14.96 million $ 1.6 million
Jun 26, 5 PM $ 0.15
-0.44%
$ 14.96 million $ 1.6 million
Jun 26, 4 PM $ 0.15
-0.36%
$ 15.03 million $ 1.6 million
Jun 26, 3 PM $ 0.15
+0.63%
$ 15.04 million $ 1.6 million
Jun 26, 2 PM $ 0.149
-0.18%
$ 14.94 million $ 1.6 million
Jun 26, 1 PM $ 0.15
+0.60%
$ 14.97 million $ 1.6 million
Jun 26, 12 PM $ 0.149
+0.10%
$ 14.89 million $ 1.6 million
Jun 26, 11 AM $ 0.149
-0.05%
$ 14.87 million $ 1.6 million
Jun 26, 10 AM $ 0.149
-0.49%
$ 14.88 million $ 1.6 million
Jun 26, 9 AM $ 0.149
-0.49%
$ 14.95 million $ 1.6 million
Jun 26, 8 AM $ 0.15
+0.31%
$ 15.02 million $ 1.6 million
Jun 26, 7 AM $ 0.15
+0.13%
$ 14.97 million $ 1.6 million
Jun 26, 6 AM $ 0.149
+1.07%
$ 14.91 million $ 1.6 million
Jun 26, 5 AM $ 0.148
-0.01%
$ 14.78 million $ 1.6 million