Collective Coin Historical Data

CC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 2018 $ 0.000185
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000186
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000178
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000177
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0000879
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0000841
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000154
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000161
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000262
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00038
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000164
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00016
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00016
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000182
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000163
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000184
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000149
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000198
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000134
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000154
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000131
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00053
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000103
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0000697
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000677
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000139
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000138
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000151
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000194
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00016
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000165
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000171
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000166
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0000853
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000168
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000271
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000208
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0002
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000164
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000162
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000166
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000189
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000244
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000188
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000207
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000187
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000185
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000188
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000292
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000315
+0.00%
$ -- $ 10,504