Collective Coin Historical Data

CC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.155
+0.10%
$ 15.46 million $ 1.61 million
Mar 29, 2 AM $ 0.154
-0.09%
$ 15.45 million $ 1.61 million
Mar 29, 1 AM $ 0.154
+0.89%
$ 15.41 million $ 1.61 million
Mar 29, 12 AM $ 0.153
-1.09%
$ 15.26 million $ 1.61 million
Mar 28, 11 PM $ 0.154
-1.07%
$ 15.39 million $ 1.61 million
Mar 28, 10 PM $ 0.156
-0.78%
$ 15.55 million $ 1.61 million
Mar 28, 9 PM $ 0.156
-0.41%
$ 15.64 million $ 1.61 million
Mar 28, 8 PM $ 0.157
+0.06%
$ 15.7 million $ 1.61 million
Mar 28, 7 PM $ 0.157
+2.82%
$ 15.69 million $ 1.6 million
Mar 28, 6 PM $ 0.152
+1.14%
$ 15.23 million $ 1.6 million
Mar 28, 5 PM $ 0.151
+1.10%
$ 15.06 million $ 1.6 million
Mar 28, 4 PM $ 0.15
+0.27%
$ 14.99 million $ 1.6 million
Mar 28, 3 PM $ 0.149
-0.03%
$ 14.92 million $ 1.6 million
Mar 28, 2 PM $ 0.149
+0.49%
$ 14.88 million $ 1.6 million
Mar 28, 1 PM $ 0.148
-0.72%
$ 14.8 million $ 1.61 million
Mar 28, 12 PM $ 0.149
+0.37%
$ 14.9 million $ 1.61 million
Mar 28, 11 AM $ 0.148
+0.36%
$ 14.85 million $ 1.61 million
Mar 28, 10 AM $ 0.147
+0.63%
$ 14.74 million $ 1.61 million
Mar 28, 9 AM $ 0.146
+0.63%
$ 14.65 million $ 1.61 million
Mar 28, 8 AM $ 0.146
-0.75%
$ 14.62 million $ 1.61 million
Mar 28, 7 AM $ 0.146
+1.76%
$ 14.61 million $ 1.61 million
Mar 28, 6 AM $ 0.144
+0.98%
$ 14.35 million $ 1.61 million
Mar 28, 5 AM $ 0.142
+0.77%
$ 14.21 million $ 1.61 million
Mar 28, 4 AM $ 0.141
+0.30%
$ 14.09 million $ 1.61 million
Mar 28, 3 AM $ 0.141
+0.21%
$ 14.06 million $ 1.61 million
Mar 28, 2 AM $ 0.14
+0.14%
$ 14.03 million $ 1.61 million
Mar 28, 1 AM $ 0.14
-0.34%
$ 14.01 million $ 1.61 million
Mar 28, 12 AM $ 0.141
-0.19%
$ 14.06 million $ 1.61 million
Mar 27, 11 PM $ 0.141
-0.02%
$ 14.09 million $ 1.61 million
Mar 27, 10 PM $ 0.141
+0.21%
$ 14.1 million $ 1.61 million
Mar 27, 9 PM $ 0.141
-0.30%
$ 14.08 million $ 1.61 million
Mar 27, 8 PM $ 0.141
-0.07%
$ 14.14 million $ 1.61 million
Mar 27, 7 PM $ 0.141
+0.28%
$ 14.14 million $ 1.61 million
Mar 27, 6 PM $ 0.141
+0.37%
$ 14.11 million $ 1.61 million
Mar 27, 5 PM $ 0.141
-0.20%
$ 14.05 million $ 1.61 million
Mar 27, 4 PM $ 0.141
-0.75%
$ 14.08 million $ 1.61 million
Mar 27, 3 PM $ 0.142
-0.41%
$ 14.22 million $ 1.61 million
Mar 27, 2 PM $ 0.143
+0.15%
$ 14.26 million $ 1.61 million
Mar 27, 1 PM $ 0.142
+0.02%
$ 14.22 million $ 1.6 million
Mar 27, 12 PM $ 0.142
-0.28%
$ 14.22 million $ 1.6 million
Mar 27, 11 AM $ 0.142
-1.46%
$ 14.19 million $ 1.6 million
Mar 27, 10 AM $ 0.144
-1.61%
$ 14.4 million $ 1.6 million
Mar 27, 9 AM $ 0.146
-0.01%
$ 14.64 million $ 1.6 million
Mar 27, 8 AM $ 0.146
-0.38%
$ 14.62 million $ 1.6 million
Mar 27, 7 AM $ 0.147
+0.09%
$ 14.68 million $ 1.6 million
Mar 27, 6 AM $ 0.147
+0.21%
$ 14.67 million $ 1.6 million
Mar 27, 5 AM $ 0.146
-0.08%
$ 14.64 million $ 1.6 million
Mar 27, 4 AM $ 0.146
+0.90%
$ 14.64 million $ 1.6 million
Mar 27, 3 AM $ 0.145
+0.35%
$ 14.51 million $ 1.6 million
Mar 27, 2 AM $ 0.144
-0.95%
$ 14.45 million $ 1.6 million