Collective Coin Historical Data

CC Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.17
+1.25%
$ 16.98 million $ 1.97 million
May 14, 12 PM $ 0.168
+1.04%
$ 16.77 million $ 1.94 million
May 14, 11 AM $ 0.165
-0.01%
$ 16.51 million $ 1.89 million
May 14, 10 AM $ 0.165
+3.20%
$ 16.48 million $ 1.65 million
May 14, 9 AM $ 0.159
+0.46%
$ 15.89 million $ 1.61 million
May 14, 8 AM $ 0.158
+0.13%
$ 15.82 million $ 1.6 million
May 14, 7 AM $ 0.158
+0.04%
$ 15.78 million $ 1.6 million
May 14, 6 AM $ 0.158
+0.46%
$ 15.78 million $ 1.6 million
May 14, 5 AM $ 0.157
+0.47%
$ 15.71 million $ 1.6 million
May 14, 4 AM $ 0.157
+0.52%
$ 15.65 million $ 1.6 million
May 14, 3 AM $ 0.156
-0.02%
$ 15.57 million $ 1.6 million
May 14, 2 AM $ 0.156
-0.49%
$ 15.58 million $ 1.6 million
May 14, 1 AM $ 0.156
-0.04%
$ 15.64 million $ 1.6 million
May 14, 12 AM $ 0.156
+0.58%
$ 15.65 million $ 1.6 million
May 13, 11 PM $ 0.155
+0.41%
$ 15.55 million $ 1.6 million
May 13, 10 PM $ 0.155
+0.49%
$ 15.5 million $ 1.6 million
May 13, 9 PM $ 0.154
-0.41%
$ 15.42 million $ 1.6 million
May 13, 8 PM $ 0.155
-0.68%
$ 15.5 million $ 1.6 million
May 13, 7 PM $ 0.155
+1.56%
$ 15.54 million $ 1.6 million
May 13, 6 PM $ 0.153
+0.09%
$ 15.31 million $ 1.6 million
May 13, 5 PM $ 0.152
-0.24%
$ 15.22 million $ 1.61 million
May 13, 4 PM $ 0.153
-0.13%
$ 15.26 million $ 1.61 million
May 13, 3 PM $ 0.153
-1.48%
$ 15.27 million $ 1.61 million
May 13, 2 PM $ 0.155
+1.22%
$ 15.47 million $ 1.61 million
May 13, 1 PM $ 0.153
+0.07%
$ 15.29 million $ 1.61 million
May 13, 12 PM $ 0.153
+0.40%
$ 15.32 million $ 1.61 million
May 13, 11 AM $ 0.152
-0.27%
$ 15.25 million $ 1.61 million
May 13, 10 AM $ 0.153
+0.28%
$ 15.3 million $ 1.6 million
May 13, 9 AM $ 0.153
-0.07%
$ 15.26 million $ 1.61 million
May 13, 8 AM $ 0.153
-0.08%
$ 15.31 million $ 1.61 million
May 13, 7 AM $ 0.153
+0.09%
$ 15.31 million $ 1.61 million
May 13, 6 AM $ 0.153
-0.42%
$ 15.3 million $ 1.6 million
May 13, 5 AM $ 0.153
-0.76%
$ 15.34 million $ 1.61 million
May 13, 4 AM $ 0.155
+0.23%
$ 15.47 million $ 1.61 million
May 13, 3 AM $ 0.154
+0.02%
$ 15.44 million $ 1.61 million
May 13, 2 AM $ 0.154
+0.24%
$ 15.43 million $ 1.6 million
May 13, 1 AM $ 0.154
+0.15%
$ 15.38 million $ 1.6 million
May 13, 12 AM $ 0.153
+0.53%
$ 15.33 million $ 1.6 million
May 12, 11 PM $ 0.153
-0.26%
$ 15.31 million $ 1.6 million
May 12, 10 PM $ 0.153
+0.02%
$ 15.35 million $ 1.6 million
May 12, 9 PM $ 0.153
+0.17%
$ 15.34 million $ 1.6 million
May 12, 8 PM $ 0.153
-0.33%
$ 15.3 million $ 1.6 million
May 12, 7 PM $ 0.153
+0.14%
$ 15.35 million $ 1.61 million
May 12, 6 PM $ 0.153
-0.06%
$ 15.32 million $ 1.61 million
May 12, 5 PM $ 0.153
+0.43%
$ 15.34 million $ 1.6 million
May 12, 4 PM $ 0.152
-1.33%
$ 15.25 million $ 1.6 million
May 12, 3 PM $ 0.155
-1.29%
$ 15.5 million $ 1.58 million
May 12, 2 PM $ 0.157
-1.26%
$ 15.67 million $ 1.58 million
May 12, 1 PM $ 0.16
-1.37%
$ 15.97 million $ 1.58 million
May 12, 12 PM $ 0.162
+0.68%
$ 16.19 million $ 1.58 million