Coinranking
Collective Coin Historical Data
CC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 26, 4 AM | $0.147 | -0.23% | ||
| Jun 26, 3 AM | $0.148 | -0.02% | ||
| Jun 26, 2 AM | $0.148 | -0.74% | ||
| Jun 26, 1 AM | $0.149 | -0.96% | ||
| Jun 26, 12 AM | $0.15 | +0.27% | ||
| Jun 25, 11 PM | $0.15 | +0.04% | ||
| Jun 25, 10 PM | $0.149 | -0.55% | ||
| Jun 25, 9 PM | $0.15 | +1.14% | ||
| Jun 25, 8 PM | $0.148 | +0.60% | ||
| Jun 25, 7 PM | $0.147 | -1.88% | ||
| Jun 25, 6 PM | $0.15 | -0.56% | ||
| Jun 25, 5 PM | $0.151 | +0.22% | ||
| Jun 25, 4 PM | $0.151 | +0.29% | ||
| Jun 25, 3 PM | $0.151 | +1.26% | ||
| Jun 25, 2 PM | $0.149 | +0.78% | ||
| Jun 25, 1 PM | $0.149 | -3.19% | ||
| Jun 25, 12 PM | $0.154 | +0.52% | ||
| Jun 25, 11 AM | $0.153 | +0.64% | ||
| Jun 25, 10 AM | $0.152 | -0.22% | ||
| Jun 25, 9 AM | $0.152 | +0.32% | ||
| Jun 25, 8 AM | $0.152 | +0.04% | ||
| Jun 25, 7 AM | $0.152 | +0.33% | ||
| Jun 25, 6 AM | $0.152 | -0.45% | ||
| Jun 25, 5 AM | $0.152 | -0.04% | ||
| Jun 25, 4 AM | $0.152 | +0.59% | ||
| Jun 25, 3 AM | $0.152 | -0.94% | ||
| Jun 25, 2 AM | $0.153 | +1.11% | ||
| Jun 25, 1 AM | $0.151 | +0.11% | ||
| Jun 25, 12 AM | $0.151 | +0.09% | ||
| Jun 24, 11 PM | $0.151 | +0.06% | ||
| Jun 24, 10 PM | $0.151 | +0.09% | ||
| Jun 24, 9 PM | $0.151 | -0.43% | ||
| Jun 24, 8 PM | $0.151 | +0.11% | ||
| Jun 24, 7 PM | $0.151 | +0.57% | ||
| Jun 24, 6 PM | $0.15 | +0.77% | ||
| Jun 24, 5 PM | $0.149 | -0.57% | ||
| Jun 24, 4 PM | $0.15 | -0.30% | ||
| Jun 24, 3 PM | $0.151 | +0.15% | ||
| Jun 24, 2 PM | $0.15 | -0.21% | ||
| Jun 24, 1 PM | $0.15 | -0.07% | ||
| Jun 24, 12 PM | $0.15 | +0.07% | ||
| Jun 24, 11 AM | $0.151 | -0.07% | ||
| Jun 24, 10 AM | $0.151 | -0.18% | ||
| Jun 24, 9 AM | $0.151 | -0.06% | ||
| Jun 24, 8 AM | $0.151 | +0.44% | ||
| Jun 24, 7 AM | $0.151 | -0.04% | ||
| Jun 24, 6 AM | $0.151 | +0.35% | ||
| Jun 24, 5 AM | $0.151 | -0.39% | ||
| Jun 24, 4 AM | $0.151 | -0.87% | ||
| Jun 24, 3 AM | $0.153 | -0.09% | ||