Collective Coin Historical Data

CC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.147
-0.23%
$ 14.75 million $ 1.6 million
Jun 26, 3 AM $ 0.148
-0.02%
$ 14.78 million $ 1.6 million
Jun 26, 2 AM $ 0.148
-0.74%
$ 14.78 million $ 1.6 million
Jun 26, 1 AM $ 0.149
-0.96%
$ 14.9 million $ 1.6 million
Jun 26, 12 AM $ 0.15
+0.27%
$ 15.04 million $ 1.6 million
Jun 25, 11 PM $ 0.15
+0.04%
$ 14.99 million $ 1.6 million
Jun 25, 10 PM $ 0.149
-0.55%
$ 14.95 million $ 1.6 million
Jun 25, 9 PM $ 0.15
+1.14%
$ 14.99 million $ 1.6 million
Jun 25, 8 PM $ 0.148
+0.60%
$ 14.82 million $ 1.6 million
Jun 25, 7 PM $ 0.147
-1.88%
$ 14.74 million $ 1.6 million
Jun 25, 6 PM $ 0.15
-0.56%
$ 15.05 million $ 1.6 million
Jun 25, 5 PM $ 0.151
+0.22%
$ 15.15 million $ 1.6 million
Jun 25, 4 PM $ 0.151
+0.29%
$ 15.1 million $ 1.6 million
Jun 25, 3 PM $ 0.151
+1.26%
$ 15.05 million $ 1.6 million
Jun 25, 2 PM $ 0.149
+0.78%
$ 14.92 million $ 1.6 million
Jun 25, 1 PM $ 0.149
-3.19%
$ 14.88 million $ 1.6 million
Jun 25, 12 PM $ 0.154
+0.52%
$ 15.38 million $ 1.6 million
Jun 25, 11 AM $ 0.153
+0.64%
$ 15.3 million $ 1.6 million
Jun 25, 10 AM $ 0.152
-0.22%
$ 15.21 million $ 1.6 million
Jun 25, 9 AM $ 0.152
+0.32%
$ 15.25 million $ 1.6 million
Jun 25, 8 AM $ 0.152
+0.04%
$ 15.2 million $ 1.6 million
Jun 25, 7 AM $ 0.152
+0.33%
$ 15.2 million $ 1.6 million
Jun 25, 6 AM $ 0.152
-0.45%
$ 15.16 million $ 1.6 million
Jun 25, 5 AM $ 0.152
-0.04%
$ 15.24 million $ 1.6 million
Jun 25, 4 AM $ 0.152
+0.59%
$ 15.24 million $ 1.6 million
Jun 25, 3 AM $ 0.152
-0.94%
$ 15.16 million $ 1.6 million
Jun 25, 2 AM $ 0.153
+1.11%
$ 15.29 million $ 1.6 million
Jun 25, 1 AM $ 0.151
+0.11%
$ 15.14 million $ 1.6 million
Jun 25, 12 AM $ 0.151
+0.09%
$ 15.13 million $ 1.6 million
Jun 24, 11 PM $ 0.151
+0.06%
$ 15.13 million $ 1.6 million
Jun 24, 10 PM $ 0.151
+0.09%
$ 15.13 million $ 1.6 million
Jun 24, 9 PM $ 0.151
-0.43%
$ 15.13 million $ 1.6 million
Jun 24, 8 PM $ 0.151
+0.11%
$ 15.11 million $ 1.6 million
Jun 24, 7 PM $ 0.151
+0.57%
$ 15.09 million $ 1.6 million
Jun 24, 6 PM $ 0.15
+0.77%
$ 15.01 million $ 1.6 million
Jun 24, 5 PM $ 0.149
-0.57%
$ 14.89 million $ 1.6 million
Jun 24, 4 PM $ 0.15
-0.30%
$ 15.01 million $ 1.6 million
Jun 24, 3 PM $ 0.151
+0.15%
$ 15.06 million $ 1.6 million
Jun 24, 2 PM $ 0.15
-0.21%
$ 15.01 million $ 1.6 million
Jun 24, 1 PM $ 0.15
-0.07%
$ 15.02 million $ 1.6 million
Jun 24, 12 PM $ 0.15
+0.07%
$ 15.03 million $ 1.6 million
Jun 24, 11 AM $ 0.151
-0.07%
$ 15.07 million $ 1.6 million
Jun 24, 10 AM $ 0.151
-0.18%
$ 15.09 million $ 1.6 million
Jun 24, 9 AM $ 0.151
-0.06%
$ 15.11 million $ 1.6 million
Jun 24, 8 AM $ 0.151
+0.44%
$ 15.13 million $ 1.6 million
Jun 24, 7 AM $ 0.151
-0.04%
$ 15.06 million $ 1.6 million
Jun 24, 6 AM $ 0.151
+0.35%
$ 15.08 million $ 1.6 million
Jun 24, 5 AM $ 0.151
-0.39%
$ 15.05 million $ 1.6 million
Jun 24, 4 AM $ 0.151
-0.87%
$ 15.11 million $ 1.6 million
Jun 24, 3 AM $ 0.153
-0.09%
$ 15.28 million $ 1.6 million