Collective Coin Historical Data

CC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.153
+0.47%
$ 15.28 million $ 1.6 million
Jun 24, 1 AM $ 0.152
+0.24%
$ 15.24 million $ 1.61 million
Jun 24, 12 AM $ 0.152
+0.13%
$ 15.21 million $ 1.6 million
Jun 23, 11 PM $ 0.152
+0.34%
$ 15.19 million $ 1.6 million
Jun 23, 10 PM $ 0.151
-0.66%
$ 15.13 million $ 1.6 million
Jun 23, 9 PM $ 0.152
+0.11%
$ 15.23 million $ 1.6 million
Jun 23, 8 PM $ 0.152
+0.24%
$ 15.22 million $ 1.6 million
Jun 23, 7 PM $ 0.152
-0.32%
$ 15.18 million $ 1.6 million
Jun 23, 6 PM $ 0.152
-0.52%
$ 15.2 million $ 1.6 million
Jun 23, 5 PM $ 0.153
-0.05%
$ 15.28 million $ 1.6 million
Jun 23, 4 PM $ 0.153
+0.71%
$ 15.27 million $ 1.6 million
Jun 23, 3 PM $ 0.152
+0.26%
$ 15.15 million $ 1.6 million
Jun 23, 2 PM $ 0.151
-0.42%
$ 15.12 million $ 1.61 million
Jun 23, 1 PM $ 0.152
+0.46%
$ 15.18 million $ 1.6 million
Jun 23, 12 PM $ 0.151
+0.03%
$ 15.11 million $ 1.61 million
Jun 23, 11 AM $ 0.15
+0.18%
$ 15.03 million $ 1.6 million
Jun 23, 10 AM $ 0.15
-0.10%
$ 15 million $ 1.6 million
Jun 23, 9 AM $ 0.15
+0.33%
$ 15.02 million $ 1.6 million
Jun 23, 8 AM $ 0.149
-0.09%
$ 14.93 million $ 1.6 million
Jun 23, 7 AM $ 0.15
+0.87%
$ 14.97 million $ 1.6 million
Jun 23, 6 AM $ 0.15
-1.01%
$ 14.96 million $ 1.6 million
Jun 23, 5 AM $ 0.151
-2.59%
$ 15.1 million $ 1.6 million
Jun 23, 4 AM $ 0.155
+0.94%
$ 15.54 million $ 1.6 million
Jun 23, 3 AM $ 0.154
-0.60%
$ 15.4 million $ 1.6 million
Jun 23, 2 AM $ 0.155
+2.31%
$ 15.47 million $ 1.6 million
Jun 23, 1 AM $ 0.151
-0.60%
$ 15.11 million $ 1.6 million
Jun 23, 12 AM $ 0.152
-0.20%
$ 15.2 million $ 1.6 million
Jun 22, 11 PM $ 0.152
+0.27%
$ 15.21 million $ 1.6 million
Jun 22, 10 PM $ 0.152
+0.46%
$ 15.17 million $ 1.6 million
Jun 22, 9 PM $ 0.151
+0.06%
$ 15.1 million $ 1.6 million
Jun 22, 8 PM $ 0.151
+0.59%
$ 15.11 million $ 1.6 million
Jun 22, 7 PM $ 0.15
+0.15%
$ 15.03 million $ 1.6 million
Jun 22, 6 PM $ 0.15
-0.04%
$ 15.02 million $ 1.6 million
Jun 22, 5 PM $ 0.15
-0.03%
$ 15.02 million $ 1.6 million
Jun 22, 4 PM $ 0.15
+0.17%
$ 15.02 million $ 1.6 million
Jun 22, 3 PM $ 0.15
-0.22%
$ 15.02 million $ 1.6 million
Jun 22, 2 PM $ 0.151
-0.41%
$ 15.05 million $ 1.6 million
Jun 22, 1 PM $ 0.151
+0.13%
$ 15.1 million $ 1.6 million
Jun 22, 12 PM $ 0.151
-0.10%
$ 15.08 million $ 1.6 million
Jun 22, 11 AM $ 0.151
+0.24%
$ 15.08 million $ 1.6 million
Jun 22, 10 AM $ 0.15
+0.19%
$ 15.04 million $ 1.6 million
Jun 22, 9 AM $ 0.15
+0.10%
$ 15.04 million $ 1.6 million
Jun 22, 8 AM $ 0.15
-0.13%
$ 15.01 million $ 1.6 million
Jun 22, 7 AM $ 0.15
-0.52%
$ 15.03 million $ 1.6 million
Jun 22, 6 AM $ 0.151
-0.62%
$ 15.12 million $ 1.6 million
Jun 22, 5 AM $ 0.152
-0.21%
$ 15.19 million $ 1.6 million
Jun 22, 4 AM $ 0.152
+0.14%
$ 15.16 million $ 1.6 million
Jun 22, 3 AM $ 0.151
-0.73%
$ 15.13 million $ 1.6 million
Jun 22, 2 AM $ 0.153
+0.28%
$ 15.27 million $ 1.6 million
Jun 22, 1 AM $ 0.152
+0.94%
$ 15.23 million $ 1.6 million