Collective Coin Historical Data

CC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.144
-0.95%
$ 14.45 million $ 1.6 million
Mar 27, 1 AM $ 0.145
+0.40%
$ 14.55 million $ 1.6 million
Mar 27, 12 AM $ 0.145
+1.29%
$ 14.49 million $ 1.6 million
Mar 26, 11 PM $ 0.143
-0.24%
$ 14.27 million $ 1.6 million
Mar 26, 10 PM $ 0.141
+0.18%
$ 14.13 million $ 1.6 million
Mar 26, 9 PM $ 0.141
+0.37%
$ 14.07 million $ 1.6 million
Mar 26, 8 PM $ 0.14
-0.01%
$ 14.02 million $ 1.6 million
Mar 26, 7 PM $ 0.14
+1.96%
$ 14.02 million $ 1.6 million
Mar 26, 6 PM $ 0.137
+0.42%
$ 13.74 million $ 1.6 million
Mar 26, 5 PM $ 0.137
+0.63%
$ 13.68 million $ 1.6 million
Mar 26, 4 PM $ 0.136
-1.28%
$ 13.57 million $ 1.6 million
Mar 26, 3 PM $ 0.138
-0.12%
$ 13.75 million $ 1.6 million
Mar 26, 2 PM $ 0.138
-0.49%
$ 13.77 million $ 1.6 million
Mar 26, 1 PM $ 0.138
+0.80%
$ 13.82 million $ 1.61 million
Mar 26, 12 PM $ 0.137
-0.26%
$ 13.71 million $ 1.6 million
Mar 26, 11 AM $ 0.138
-0.21%
$ 13.76 million $ 1.61 million
Mar 26, 10 AM $ 0.138
+0.64%
$ 13.78 million $ 1.6 million
Mar 26, 9 AM $ 0.137
-2.34%
$ 13.73 million $ 1.61 million
Mar 26, 8 AM $ 0.141
+0.30%
$ 14.12 million $ 1.61 million
Mar 26, 7 AM $ 0.141
-0.21%
$ 14.05 million $ 1.6 million
Mar 26, 6 AM $ 0.141
-0.13%
$ 14.08 million $ 1.6 million
Mar 26, 5 AM $ 0.141
-0.34%
$ 14.13 million $ 1.61 million
Mar 26, 4 AM $ 0.142
+0.28%
$ 14.18 million $ 1.61 million
Mar 26, 3 AM $ 0.141
-0.51%
$ 14.14 million $ 1.61 million
Mar 26, 2 AM $ 0.142
-0.06%
$ 14.21 million $ 1.61 million
Mar 26, 1 AM $ 0.142
+0.12%
$ 14.21 million $ 1.61 million
Mar 26, 12 AM $ 0.142
-0.64%
$ 14.2 million $ 1.61 million
Mar 25, 11 PM $ 0.143
+0.12%
$ 14.29 million $ 1.61 million
Mar 25, 10 PM $ 0.143
-0.44%
$ 14.28 million $ 1.61 million
Mar 25, 9 PM $ 0.142
+0.44%
$ 14.25 million $ 1.61 million
Mar 25, 8 PM $ 0.142
+0.40%
$ 14.18 million $ 1.61 million
Mar 25, 7 PM $ 0.141
+0.44%
$ 14.14 million $ 1.61 million
Mar 25, 6 PM $ 0.141
-1.27%
$ 14.07 million $ 1.6 million
Mar 25, 5 PM $ 0.143
-2.67%
$ 14.28 million $ 1.6 million
Mar 25, 4 PM $ 0.146
+4.21%
$ 14.57 million $ 1.6 million
Mar 25, 3 PM $ 0.14
-0.14%
$ 13.98 million $ 1.6 million
Mar 25, 2 PM $ 0.14
+0.09%
$ 14 million $ 1.6 million
Mar 25, 1 PM $ 0.14
+0.05%
$ 13.99 million $ 1.6 million
Mar 25, 12 PM $ 0.14
-0.03%
$ 13.98 million $ 1.6 million
Mar 25, 11 AM $ 0.14
+0.08%
$ 13.99 million $ 1.6 million
Mar 25, 10 AM $ 0.14
-0.19%
$ 14 million $ 1.6 million
Mar 25, 9 AM $ 0.14
+0.67%
$ 14.03 million $ 1.6 million
Mar 25, 8 AM $ 0.139
-0.09%
$ 13.93 million $ 1.6 million
Mar 25, 7 AM $ 0.14
-0.24%
$ 13.95 million $ 1.61 million
Mar 25, 6 AM $ 0.14
-1.14%
$ 13.99 million $ 1.61 million
Mar 25, 5 AM $ 0.141
+0.41%
$ 14.15 million $ 1.6 million
Mar 25, 4 AM $ 0.141
-0.68%
$ 14.09 million $ 1.6 million
Mar 25, 3 AM $ 0.142
-0.84%
$ 14.18 million $ 1.61 million
Mar 25, 2 AM $ 0.143
+0.33%
$ 14.3 million $ 1.61 million
Mar 25, 1 AM $ 0.143
+0.53%
$ 14.29 million $ 1.6 million