Collective Coin Historical Data

CC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 16, 2018 $ 0.00158
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0017
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00382
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000795
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00126
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000729
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00288
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000591
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000409
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000449
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00043
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000572
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000595
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000881
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000273
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000601
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00286
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00094
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000351
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000655
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000578
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000307
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000887
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000791
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000376
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000448
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00559
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000427
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000226
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000421
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000985
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00122
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000302
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000169
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000225
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000182
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00033
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000224
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000199
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000215
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000117
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000117
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000127
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000918
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000615
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000261
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000255
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0019
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00131
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00759
+0.00%
$ -- $ 9,636