Collective Coin Historical Data

CC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.151
+0.48%
$ 15.08 million $ 1.6 million
Jun 21, 11 PM $ 0.15
-0.36%
$ 15 million $ 1.6 million
Jun 21, 10 PM $ 0.151
-0.42%
$ 15.05 million $ 1.6 million
Jun 21, 9 PM $ 0.151
-0.44%
$ 15.1 million $ 1.6 million
Jun 21, 8 PM $ 0.152
-0.15%
$ 15.18 million $ 1.6 million
Jun 21, 7 PM $ 0.152
+0.01%
$ 15.21 million $ 1.6 million
Jun 21, 6 PM $ 0.152
+0.76%
$ 15.21 million $ 1.6 million
Jun 21, 5 PM $ 0.151
-0.04%
$ 15.08 million $ 1.6 million
Jun 21, 4 PM $ 0.151
-0.24%
$ 15.09 million $ 1.6 million
Jun 21, 3 PM $ 0.151
+0.28%
$ 15.12 million $ 1.61 million
Jun 21, 2 PM $ 0.151
-0.29%
$ 15.08 million $ 1.6 million
Jun 21, 1 PM $ 0.151
-1.13%
$ 15.11 million $ 1.6 million
Jun 21, 12 PM $ 0.153
-0.37%
$ 15.27 million $ 1.6 million
Jun 21, 11 AM $ 0.153
-0.79%
$ 15.33 million $ 1.6 million
Jun 21, 10 AM $ 0.155
-1.06%
$ 15.45 million $ 1.6 million
Jun 21, 9 AM $ 0.156
+0.56%
$ 15.61 million $ 1.6 million
Jun 21, 8 AM $ 0.155
-0.61%
$ 15.52 million $ 1.6 million
Jun 21, 7 AM $ 0.156
+0.13%
$ 15.59 million $ 1.6 million
Jun 21, 6 AM $ 0.156
-0.55%
$ 15.59 million $ 1.6 million
Jun 21, 5 AM $ 0.157
+1.06%
$ 15.69 million $ 1.6 million
Jun 21, 4 AM $ 0.155
-0.19%
$ 15.54 million $ 1.6 million
Jun 21, 3 AM $ 0.156
+0.74%
$ 15.57 million $ 1.6 million
Jun 21, 2 AM $ 0.155
+0.41%
$ 15.46 million $ 1.6 million
Jun 21, 1 AM $ 0.154
+0.48%
$ 15.39 million $ 1.6 million
Jun 21, 12 AM $ 0.153
+0.28%
$ 15.32 million $ 1.6 million
Jun 20, 11 PM $ 0.153
+0.14%
$ 15.28 million $ 1.6 million
Jun 20, 10 PM $ 0.153
+0.70%
$ 15.25 million $ 1.6 million
Jun 20, 9 PM $ 0.152
+0.04%
$ 15.18 million $ 1.6 million
Jun 20, 8 PM $ 0.152
+0.05%
$ 15.17 million $ 1.6 million
Jun 20, 7 PM $ 0.152
-0.14%
$ 15.16 million $ 1.6 million
Jun 20, 6 PM $ 0.152
+0.25%
$ 15.19 million $ 1.6 million
Jun 20, 5 PM $ 0.151
+0.26%
$ 15.15 million $ 1.6 million
Jun 20, 4 PM $ 0.151
+0.01%
$ 15.11 million $ 1.6 million
Jun 20, 3 PM $ 0.151
+0.14%
$ 15.11 million $ 1.6 million
Jun 20, 2 PM $ 0.151
-0.15%
$ 15.05 million $ 1.6 million
Jun 20, 1 PM $ 0.151
-0.44%
$ 15.08 million $ 1.6 million
Jun 20, 12 PM $ 0.152
-0.18%
$ 15.22 million $ 1.6 million
Jun 20, 11 AM $ 0.153
+0.31%
$ 15.26 million $ 1.6 million
Jun 20, 10 AM $ 0.152
-0.52%
$ 15.21 million $ 1.6 million
Jun 20, 9 AM $ 0.153
-0.21%
$ 15.3 million $ 1.6 million
Jun 20, 8 AM $ 0.153
-0.01%
$ 15.33 million $ 1.6 million
Jun 20, 7 AM $ 0.153
-0.13%
$ 15.32 million $ 1.6 million
Jun 20, 6 AM $ 0.153
+0.16%
$ 15.34 million $ 1.6 million
Jun 20, 5 AM $ 0.153
+0.12%
$ 15.32 million $ 1.6 million
Jun 20, 4 AM $ 0.153
+0.56%
$ 15.31 million $ 1.6 million
Jun 20, 3 AM $ 0.153
-0.48%
$ 15.27 million $ 1.6 million
Jun 20, 2 AM $ 0.154
+0.03%
$ 15.35 million $ 1.6 million
Jun 20, 1 AM $ 0.153
-0.16%
$ 15.35 million $ 1.6 million
Jun 20, 12 AM $ 0.154
-0.01%
$ 15.39 million $ 1.6 million
Jun 19, 11 PM $ 0.154
+0.29%
$ 15.39 million $ 1.6 million