Collective Coin Historical Data

CC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.143
+0.53%
$ 14.29 million $ 1.6 million
Mar 25, 12 AM $ 0.142
+1.25%
$ 14.23 million $ 1.6 million
Mar 24, 11 PM $ 0.141
+1.04%
$ 14.06 million $ 1.6 million
Mar 24, 10 PM $ 0.139
+1.08%
$ 13.91 million $ 1.6 million
Mar 24, 9 PM $ 0.14
-0.57%
$ 13.96 million $ 1.6 million
Mar 24, 8 PM $ 0.14
+0.37%
$ 14.04 million $ 1.61 million
Mar 24, 7 PM $ 0.14
-0.07%
$ 14.02 million $ 1.61 million
Mar 24, 6 PM $ 0.14
+0.27%
$ 14.03 million $ 1.61 million
Mar 24, 5 PM $ 0.14
-0.82%
$ 13.99 million $ 1.6 million
Mar 24, 4 PM $ 0.141
-1.18%
$ 14.11 million $ 1.6 million
Mar 24, 3 PM $ 0.143
-0.24%
$ 14.29 million $ 1.61 million
Mar 24, 2 PM $ 0.143
-0.18%
$ 14.31 million $ 1.6 million
Mar 24, 1 PM $ 0.143
-0.55%
$ 14.34 million $ 1.61 million
Mar 24, 12 PM $ 0.144
-0.05%
$ 14.42 million $ 1.6 million
Mar 24, 11 AM $ 0.145
-0.60%
$ 14.47 million $ 1.6 million
Mar 24, 10 AM $ 0.145
-1.05%
$ 14.52 million $ 1.6 million
Mar 24, 9 AM $ 0.147
+0.30%
$ 14.67 million $ 1.6 million
Mar 24, 8 AM $ 0.146
+0.42%
$ 14.63 million $ 1.6 million
Mar 24, 7 AM $ 0.146
-0.27%
$ 14.58 million $ 1.6 million
Mar 24, 6 AM $ 0.146
-0.39%
$ 14.62 million $ 1.6 million
Mar 24, 5 AM $ 0.147
-0.37%
$ 14.72 million $ 1.6 million
Mar 24, 4 AM $ 0.148
+0.24%
$ 14.79 million $ 1.6 million
Mar 24, 3 AM $ 0.148
+0.59%
$ 14.76 million $ 1.6 million
Mar 24, 2 AM $ 0.147
-0.48%
$ 14.66 million $ 1.6 million
Mar 24, 1 AM $ 0.147
+0.20%
$ 14.71 million $ 1.6 million
Mar 24, 12 AM $ 0.147
+1.35%
$ 14.68 million $ 1.6 million
Mar 23, 11 PM $ 0.145
-0.14%
$ 14.48 million $ 1.6 million
Mar 23, 10 PM $ 0.145
+0.30%
$ 14.49 million $ 1.6 million
Mar 23, 9 PM $ 0.145
-0.12%
$ 14.45 million $ 1.6 million
Mar 23, 8 PM $ 0.145
+0.97%
$ 14.47 million $ 1.6 million
Mar 23, 7 PM $ 0.144
+0.03%
$ 14.36 million $ 1.6 million
Mar 23, 6 PM $ 0.144
+0.76%
$ 14.37 million $ 1.6 million
Mar 23, 5 PM $ 0.143
-1.31%
$ 14.3 million $ 1.6 million
Mar 23, 4 PM $ 0.145
-0.51%
$ 14.49 million $ 1.6 million
Mar 23, 3 PM $ 0.146
-1.17%
$ 14.57 million $ 1.6 million
Mar 23, 2 PM $ 0.147
-0.47%
$ 14.73 million $ 1.6 million
Mar 23, 1 PM $ 0.148
+0.26%
$ 14.76 million $ 1.6 million
Mar 23, 12 PM $ 0.147
-0.28%
$ 14.71 million $ 1.6 million
Mar 23, 11 AM $ 0.148
+1.48%
$ 14.78 million $ 1.6 million
Mar 23, 10 AM $ 0.146
+0.39%
$ 14.56 million $ 1.6 million
Mar 23, 9 AM $ 0.145
-0.73%
$ 14.51 million $ 1.6 million
Mar 23, 8 AM $ 0.146
-0.29%
$ 14.62 million $ 1.6 million
Mar 23, 7 AM $ 0.146
-0.12%
$ 14.62 million $ 1.6 million
Mar 23, 6 AM $ 0.147
+1.06%
$ 14.65 million $ 1.6 million
Mar 23, 5 AM $ 0.145
-0.52%
$ 14.49 million $ 1.6 million
Mar 23, 4 AM $ 0.146
+0.17%
$ 14.57 million $ 1.6 million
Mar 23, 3 AM $ 0.145
-0.89%
$ 14.55 million $ 1.6 million
Mar 23, 2 AM $ 0.146
+1.14%
$ 14.6 million $ 1.6 million
Mar 23, 1 AM $ 0.144
+0.37%
$ 14.44 million $ 1.6 million
Mar 23, 12 AM $ 0.144
+0.80%
$ 14.36 million $ 1.6 million