Collective Coin Historical Data

CC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 27, 2017 $ 0.00231
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00646
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00251
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000732
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0000821
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000377
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000152
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000934
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0111
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0119
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000434
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000353
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000216
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000154
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000149
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0000723
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00126
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000502
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00724
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0000711
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0000724
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0000747
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000132
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.012
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.012
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000646
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0012
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0123
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000117
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000114
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0000609
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0000646
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000168
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000354
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00296
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0104
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000605
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000133
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000228
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000108
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000113
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0000823
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0000672
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000115
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0000545
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0000583
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0000958
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0000966
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0000637
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0000851
+0.00%
$ -- $ 4,494