Collective Coin Historical Data

CC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.154
-0.17%
$ 15.41 million $ 1.6 million
Jun 19, 9 PM $ 0.154
-0.53%
$ 15.41 million $ 1.6 million
Jun 19, 8 PM $ 0.155
+0.12%
$ 15.46 million $ 1.6 million
Jun 19, 7 PM $ 0.154
-0.18%
$ 15.45 million $ 1.61 million
Jun 19, 6 PM $ 0.155
-0.44%
$ 15.45 million $ 1.61 million
Jun 19, 5 PM $ 0.155
+0.64%
$ 15.49 million $ 1.61 million
Jun 19, 4 PM $ 0.154
-0.04%
$ 15.41 million $ 1.61 million
Jun 19, 3 PM $ 0.154
+0.17%
$ 15.44 million $ 1.61 million
Jun 19, 2 PM $ 0.154
-0.06%
$ 15.41 million $ 1.61 million
Jun 19, 1 PM $ 0.155
-0.12%
$ 15.48 million $ 1.6 million
Jun 19, 12 PM $ 0.155
+0.08%
$ 15.48 million $ 1.6 million
Jun 19, 11 AM $ 0.155
+0.12%
$ 15.46 million $ 1.6 million
Jun 19, 10 AM $ 0.154
-0.85%
$ 15.44 million $ 1.6 million
Jun 19, 9 AM $ 0.156
+0.08%
$ 15.58 million $ 1.6 million
Jun 19, 8 AM $ 0.156
-0.26%
$ 15.57 million $ 1.6 million
Jun 19, 7 AM $ 0.156
-0.63%
$ 15.65 million $ 1.6 million
Jun 19, 6 AM $ 0.157
-0.35%
$ 15.75 million $ 1.6 million
Jun 19, 5 AM $ 0.158
+0.41%
$ 15.81 million $ 1.6 million
Jun 19, 4 AM $ 0.158
-1.56%
$ 15.75 million $ 1.6 million
Jun 19, 3 AM $ 0.16
+0.23%
$ 16.02 million $ 1.6 million
Jun 19, 2 AM $ 0.16
-0.24%
$ 16 million $ 1.6 million
Jun 19, 1 AM $ 0.16
+0.40%
$ 16.04 million $ 1.6 million
Jun 19, 12 AM $ 0.16
-0.35%
$ 16 million $ 1.6 million
Jun 18, 11 PM $ 0.161
-0.10%
$ 16.06 million $ 1.6 million
Jun 18, 10 PM $ 0.161
+0.61%
$ 16.07 million $ 1.6 million
Jun 18, 9 PM $ 0.16
+0.04%
$ 15.99 million $ 1.6 million
Jun 18, 8 PM $ 0.16
-0.35%
$ 15.97 million $ 1.6 million
Jun 18, 7 PM $ 0.16
+0.31%
$ 16.03 million $ 1.6 million
Jun 18, 6 PM $ 0.16
+0.06%
$ 15.98 million $ 1.6 million
Jun 18, 5 PM $ 0.16
+0.65%
$ 15.96 million $ 1.6 million
Jun 18, 4 PM $ 0.159
-0.76%
$ 15.89 million $ 1.6 million
Jun 18, 3 PM $ 0.162
-0.74%
$ 16.19 million $ 1.6 million
Jun 18, 2 PM $ 0.163
-0.23%
$ 16.31 million $ 1.6 million
Jun 18, 1 PM $ 0.164
+0.42%
$ 16.35 million $ 1.6 million
Jun 18, 12 PM $ 0.163
-1.04%
$ 16.29 million $ 1.6 million
Jun 18, 11 AM $ 0.165
-0.24%
$ 16.46 million $ 1.6 million
Jun 18, 10 AM $ 0.165
+0.29%
$ 16.49 million $ 1.6 million
Jun 18, 9 AM $ 0.164
-0.44%
$ 16.45 million $ 1.6 million
Jun 18, 8 AM $ 0.165
+0.75%
$ 16.55 million $ 1.6 million
Jun 18, 7 AM $ 0.164
+0.18%
$ 16.43 million $ 1.61 million
Jun 18, 6 AM $ 0.164
-0.12%
$ 16.39 million $ 1.61 million
Jun 18, 5 AM $ 0.164
-0.14%
$ 16.4 million $ 1.6 million
Jun 18, 4 AM $ 0.164
+0.23%
$ 16.41 million $ 1.6 million
Jun 18, 3 AM $ 0.164
-0.76%
$ 16.39 million $ 1.6 million
Jun 18, 2 AM $ 0.165
+0.70%
$ 16.5 million $ 1.6 million
Jun 18, 1 AM $ 0.164
+0.63%
$ 16.4 million $ 1.6 million
Jun 18, 12 AM $ 0.163
+0.25%
$ 16.31 million $ 1.59 million
Jun 17, 11 PM $ 0.163
-0.45%
$ 16.26 million $ 1.59 million
Jun 17, 10 PM $ 0.163
+0.62%
$ 16.34 million $ 1.59 million
Jun 17, 9 PM $ 0.162
-0.12%
$ 16.23 million $ 1.59 million