Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collective Coin Historical Data

CC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 10 PM $0.154
-0.17%
$15.41 million $1.6 million
Jun 19, 9 PM $0.154
-0.53%
$15.41 million $1.6 million
Jun 19, 8 PM $0.155
+0.12%
$15.46 million $1.6 million
Jun 19, 7 PM $0.154
-0.18%
$15.45 million $1.61 million
Jun 19, 6 PM $0.155
-0.44%
$15.45 million $1.61 million
Jun 19, 5 PM $0.155
+0.64%
$15.49 million $1.61 million
Jun 19, 4 PM $0.154
-0.04%
$15.41 million $1.61 million
Jun 19, 3 PM $0.154
+0.17%
$15.44 million $1.61 million
Jun 19, 2 PM $0.154
-0.06%
$15.41 million $1.61 million
Jun 19, 1 PM $0.155
-0.12%
$15.48 million $1.6 million
Jun 19, 12 PM $0.155
+0.08%
$15.48 million $1.6 million
Jun 19, 11 AM $0.155
+0.12%
$15.46 million $1.6 million
Jun 19, 10 AM $0.154
-0.85%
$15.44 million $1.6 million
Jun 19, 9 AM $0.156
+0.08%
$15.58 million $1.6 million
Jun 19, 8 AM $0.156
-0.26%
$15.57 million $1.6 million
Jun 19, 7 AM $0.156
-0.63%
$15.65 million $1.6 million
Jun 19, 6 AM $0.157
-0.35%
$15.75 million $1.6 million
Jun 19, 5 AM $0.158
+0.41%
$15.81 million $1.6 million
Jun 19, 4 AM $0.158
-1.56%
$15.75 million $1.6 million
Jun 19, 3 AM $0.16
+0.23%
$16.02 million $1.6 million
Jun 19, 2 AM $0.16
-0.24%
$16 million $1.6 million
Jun 19, 1 AM $0.16
+0.40%
$16.04 million $1.6 million
Jun 19, 12 AM $0.16
-0.35%
$16 million $1.6 million
Jun 18, 11 PM $0.161
-0.10%
$16.06 million $1.6 million
Jun 18, 10 PM $0.161
+0.61%
$16.07 million $1.6 million
Jun 18, 9 PM $0.16
+0.04%
$15.99 million $1.6 million
Jun 18, 8 PM $0.16
-0.35%
$15.97 million $1.6 million
Jun 18, 7 PM $0.16
+0.31%
$16.03 million $1.6 million
Jun 18, 6 PM $0.16
+0.06%
$15.98 million $1.6 million
Jun 18, 5 PM $0.16
+0.65%
$15.96 million $1.6 million
Jun 18, 4 PM $0.159
-0.76%
$15.89 million $1.6 million
Jun 18, 3 PM $0.162
-0.74%
$16.19 million $1.6 million
Jun 18, 2 PM $0.163
-0.23%
$16.31 million $1.6 million
Jun 18, 1 PM $0.164
+0.42%
$16.35 million $1.6 million
Jun 18, 12 PM $0.163
-1.04%
$16.29 million $1.6 million
Jun 18, 11 AM $0.165
-0.24%
$16.46 million $1.6 million
Jun 18, 10 AM $0.165
+0.29%
$16.49 million $1.6 million
Jun 18, 9 AM $0.164
-0.44%
$16.45 million $1.6 million
Jun 18, 8 AM $0.165
+0.75%
$16.55 million $1.6 million
Jun 18, 7 AM $0.164
+0.18%
$16.43 million $1.61 million
Jun 18, 6 AM $0.164
-0.12%
$16.39 million $1.61 million
Jun 18, 5 AM $0.164
-0.14%
$16.4 million $1.6 million
Jun 18, 4 AM $0.164
+0.23%
$16.41 million $1.6 million
Jun 18, 3 AM $0.164
-0.76%
$16.39 million $1.6 million
Jun 18, 2 AM $0.165
+0.70%
$16.5 million $1.6 million
Jun 18, 1 AM $0.164
+0.63%
$16.4 million $1.6 million
Jun 18, 12 AM $0.163
+0.25%
$16.31 million $1.59 million
Jun 17, 11 PM $0.163
-0.45%
$16.26 million $1.59 million
Jun 17, 10 PM $0.163
+0.62%
$16.34 million $1.59 million
Jun 17, 9 PM $0.162
-0.12%
$16.23 million $1.59 million