Collective Coin Historical Data

CC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.144
-0.12%
$ 14.44 million $ 1.6 million
Mar 20, 10 PM $ 0.145
+0.46%
$ 14.49 million $ 1.6 million
Mar 20, 9 PM $ 0.144
-0.31%
$ 14.43 million $ 1.6 million
Mar 20, 8 PM $ 0.145
+0.18%
$ 14.46 million $ 1.6 million
Mar 20, 7 PM $ 0.144
+0.13%
$ 14.42 million $ 1.6 million
Mar 20, 6 PM $ 0.144
+0.06%
$ 14.4 million $ 1.6 million
Mar 20, 5 PM $ 0.144
+0.54%
$ 14.36 million $ 1.6 million
Mar 20, 4 PM $ 0.143
+0.11%
$ 14.27 million $ 1.6 million
Mar 20, 3 PM $ 0.143
+0.12%
$ 14.26 million $ 1.6 million
Mar 20, 2 PM $ 0.142
-0.18%
$ 14.24 million $ 1.6 million
Mar 20, 1 PM $ 0.143
+0.11%
$ 14.27 million $ 1.6 million
Mar 20, 12 PM $ 0.143
-0.22%
$ 14.25 million $ 1.6 million
Mar 20, 11 AM $ 0.143
-0.31%
$ 14.29 million $ 1.6 million
Mar 20, 10 AM $ 0.143
+0.26%
$ 14.33 million $ 1.6 million
Mar 20, 9 AM $ 0.143
-0.21%
$ 14.3 million $ 1.6 million
Mar 20, 8 AM $ 0.143
+0.31%
$ 14.33 million $ 1.6 million
Mar 20, 7 AM $ 0.143
+0.19%
$ 14.28 million $ 1.6 million
Mar 20, 6 AM $ 0.143
+0.25%
$ 14.28 million $ 1.6 million
Mar 20, 5 AM $ 0.142
-0.41%
$ 14.24 million $ 1.6 million
Mar 20, 4 AM $ 0.143
-0.99%
$ 14.27 million $ 1.6 million
Mar 20, 3 AM $ 0.144
+0.23%
$ 14.42 million $ 1.6 million
Mar 20, 2 AM $ 0.144
+0.14%
$ 14.4 million $ 1.6 million
Mar 20, 1 AM $ 0.144
-0.15%
$ 14.38 million $ 1.6 million
Mar 20, 12 AM $ 0.144
+0.18%
$ 14.42 million $ 1.6 million
Mar 19, 11 PM $ 0.144
-0.52%
$ 14.4 million $ 1.6 million
Mar 19, 10 PM $ 0.145
-0.18%
$ 14.46 million $ 1.6 million
Mar 19, 9 PM $ 0.145
-0.01%
$ 14.49 million $ 1.6 million
Mar 19, 8 PM $ 0.145
+0.10%
$ 14.5 million $ 1.6 million
Mar 19, 7 PM $ 0.146
+0.48%
$ 14.57 million $ 1.6 million
Mar 19, 6 PM $ 0.145
-0.10%
$ 14.51 million $ 1.6 million
Mar 19, 5 PM $ 0.145
+0.17%
$ 14.52 million $ 1.6 million
Mar 19, 4 PM $ 0.145
+0.09%
$ 14.5 million $ 1.6 million
Mar 19, 3 PM $ 0.145
-0.04%
$ 14.49 million $ 1.6 million
Mar 19, 2 PM $ 0.145
-0.05%
$ 14.48 million $ 1.6 million
Mar 19, 1 PM $ 0.145
-0.61%
$ 14.49 million $ 1.6 million
Mar 19, 12 PM $ 0.145
+0.06%
$ 14.51 million $ 1.6 million
Mar 19, 11 AM $ 0.145
+0.03%
$ 14.5 million $ 1.6 million
Mar 19, 10 AM $ 0.145
-0.03%
$ 14.46 million $ 1.6 million
Mar 19, 9 AM $ 0.145
-0.09%
$ 14.48 million $ 1.6 million
Mar 19, 8 AM $ 0.145
-0.27%
$ 14.5 million $ 1.6 million
Mar 19, 7 AM $ 0.145
-0.79%
$ 14.52 million $ 1.6 million
Mar 19, 6 AM $ 0.146
-0.44%
$ 14.64 million $ 1.6 million
Mar 19, 5 AM $ 0.147
+0.38%
$ 14.69 million $ 1.6 million
Mar 19, 4 AM $ 0.146
+0.07%
$ 14.64 million $ 1.6 million
Mar 19, 3 AM $ 0.147
+0.30%
$ 14.66 million $ 1.6 million
Mar 19, 2 AM $ 0.146
-0.14%
$ 14.62 million $ 1.6 million
Mar 19, 1 AM $ 0.147
-0.07%
$ 14.66 million $ 1.6 million
Mar 19, 12 AM $ 0.147
+0.03%
$ 14.67 million $ 1.6 million
Mar 18, 11 PM $ 0.147
+0.36%
$ 14.67 million $ 1.6 million
Mar 18, 10 PM $ 0.146
-1.15%
$ 14.6 million $ 1.6 million