Collective Coin Historical Data

CC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 19, 2017 $ 0.000759
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00697
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0000856
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0141
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00691
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000173
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000813
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00887
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0000731
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0000343
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000067
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.006
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00619
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0000646
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0146
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0145
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0192
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.011
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0011
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0000288
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0113
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00867
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00873
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0215
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0000768
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0000516
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00459
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00535
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000851
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00963
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00702
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00881
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00285
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00266
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00291
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00575
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0000447
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0000236
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0024
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0000465
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0000469
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0000502
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0000513
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0000503
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0000523
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0000526
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0000523
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0000257
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0000254
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0000243
+0.00%
$ -- $ 2,425