Collective Coin Historical Data

CC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.146
-1.15%
$ 14.6 million $ 1.6 million
Mar 18, 9 PM $ 0.148
-1.57%
$ 14.8 million $ 1.6 million
Mar 18, 8 PM $ 0.15
+0.73%
$ 15.03 million $ 1.6 million
Mar 18, 7 PM $ 0.149
+2.47%
$ 14.91 million $ 1.6 million
Mar 18, 6 PM $ 0.145
-0.35%
$ 14.54 million $ 1.6 million
Mar 18, 5 PM $ 0.146
-0.63%
$ 14.58 million $ 1.6 million
Mar 18, 4 PM $ 0.147
-0.04%
$ 14.67 million $ 1.6 million
Mar 18, 3 PM $ 0.147
+0.03%
$ 14.7 million $ 1.6 million
Mar 18, 2 PM $ 0.147
-0.26%
$ 14.7 million $ 1.6 million
Mar 18, 1 PM $ 0.148
-0.38%
$ 14.81 million $ 1.6 million
Mar 18, 12 PM $ 0.149
-0.07%
$ 14.88 million $ 1.6 million
Mar 18, 11 AM $ 0.149
-0.12%
$ 14.9 million $ 1.6 million
Mar 18, 10 AM $ 0.15
+0.40%
$ 14.96 million $ 1.6 million
Mar 18, 9 AM $ 0.149
+0.07%
$ 14.89 million $ 1.6 million
Mar 18, 8 AM $ 0.149
-0.33%
$ 14.92 million $ 1.6 million
Mar 18, 7 AM $ 0.15
-0.07%
$ 14.97 million $ 1.6 million
Mar 18, 6 AM $ 0.151
+0.37%
$ 15.05 million $ 1.6 million
Mar 18, 5 AM $ 0.15
+0.01%
$ 15.02 million $ 1.6 million
Mar 18, 4 AM $ 0.15
-0.01%
$ 15.01 million $ 1.6 million
Mar 18, 3 AM $ 0.15
-0.32%
$ 15.03 million $ 1.6 million
Mar 18, 2 AM $ 0.151
+0.65%
$ 15.09 million $ 1.6 million
Mar 18, 1 AM $ 0.15
-0.78%
$ 15 million $ 1.6 million
Mar 18, 12 AM $ 0.151
+0.35%
$ 15.12 million $ 1.6 million
Mar 17, 11 PM $ 0.15
+0.19%
$ 15.05 million $ 1.6 million
Mar 17, 10 PM $ 0.15
-0.76%
$ 15.03 million $ 1.6 million
Mar 17, 9 PM $ 0.151
-0.82%
$ 15.09 million $ 1.6 million
Mar 17, 8 PM $ 0.152
-0.39%
$ 15.24 million $ 1.6 million
Mar 17, 7 PM $ 0.153
+0.38%
$ 15.33 million $ 1.6 million
Mar 17, 6 PM $ 0.153
-0.13%
$ 15.28 million $ 1.6 million
Mar 17, 5 PM $ 0.153
-0.05%
$ 15.28 million $ 1.6 million
Mar 17, 4 PM $ 0.153
-0.40%
$ 15.27 million $ 1.6 million
Mar 17, 3 PM $ 0.153
+1.20%
$ 15.24 million $ 1.6 million
Mar 17, 2 PM $ 0.152
+0.82%
$ 15.15 million $ 1.6 million
Mar 17, 1 PM $ 0.151
-0.34%
$ 15.09 million $ 1.6 million
Mar 17, 12 PM $ 0.151
+0.58%
$ 15.13 million $ 1.6 million
Mar 17, 11 AM $ 0.151
-1.70%
$ 15.11 million $ 1.6 million
Mar 17, 10 AM $ 0.155
-0.14%
$ 15.49 million $ 1.6 million
Mar 17, 9 AM $ 0.155
-0.47%
$ 15.52 million $ 1.6 million
Mar 17, 8 AM $ 0.156
-0.68%
$ 15.6 million $ 1.6 million
Mar 17, 7 AM $ 0.156
+0.22%
$ 15.55 million $ 1.6 million
Mar 17, 6 AM $ 0.155
+0.75%
$ 15.52 million $ 1.6 million
Mar 17, 5 AM $ 0.154
+0.21%
$ 15.41 million $ 1.6 million
Mar 17, 4 AM $ 0.154
-0.01%
$ 15.37 million $ 1.6 million
Mar 17, 3 AM $ 0.154
-0.59%
$ 15.39 million $ 1.6 million
Mar 17, 2 AM $ 0.155
+0.01%
$ 15.51 million $ 1.6 million
Mar 17, 1 AM $ 0.155
+0.38%
$ 15.52 million $ 1.6 million
Mar 17, 12 AM $ 0.154
-0.68%
$ 15.4 million $ 1.6 million
Mar 16, 11 PM $ 0.155
+0.50%
$ 15.51 million $ 1.6 million
Mar 16, 10 PM $ 0.155
-0.10%
$ 15.46 million $ 1.6 million
Mar 16, 9 PM $ 0.154
+0.23%
$ 15.39 million $ 1.6 million