Collective Coin Historical Data

CC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.151
+0.28%
$ 15.08 million $ 1.59 million
Mar 14, 7 PM $ 0.151
+0.33%
$ 15.07 million $ 1.59 million
Mar 14, 6 PM $ 0.15
+0.41%
$ 15.01 million $ 1.59 million
Mar 14, 5 PM $ 0.15
-0.96%
$ 14.95 million $ 1.59 million
Mar 14, 4 PM $ 0.151
+0.16%
$ 15.1 million $ 1.59 million
Mar 14, 3 PM $ 0.151
+0.01%
$ 15.07 million $ 1.59 million
Mar 14, 2 PM $ 0.151
-0.67%
$ 15.06 million $ 1.59 million
Mar 14, 1 PM $ 0.151
-0.59%
$ 15.12 million $ 1.59 million
Mar 14, 12 PM $ 0.152
-0.65%
$ 15.18 million $ 1.59 million
Mar 14, 11 AM $ 0.153
-0.53%
$ 15.28 million $ 1.59 million
Mar 14, 10 AM $ 0.153
-0.25%
$ 15.34 million $ 1.59 million
Mar 14, 9 AM $ 0.154
-0.34%
$ 15.37 million $ 1.59 million
Mar 14, 8 AM $ 0.154
-0.21%
$ 15.44 million $ 1.59 million
Mar 14, 7 AM $ 0.155
-0.07%
$ 15.46 million $ 1.59 million
Mar 14, 6 AM $ 0.154
+0.74%
$ 15.42 million $ 1.59 million
Mar 14, 5 AM $ 0.153
-0.70%
$ 15.27 million $ 1.59 million
Mar 14, 4 AM $ 0.154
-0.03%
$ 15.44 million $ 1.59 million
Mar 14, 3 AM $ 0.155
+0.38%
$ 15.47 million $ 1.59 million
Mar 14, 2 AM $ 0.154
-0.14%
$ 15.37 million $ 1.59 million
Mar 14, 1 AM $ 0.154
+1.18%
$ 15.38 million $ 1.59 million
Mar 14, 12 AM $ 0.152
-0.03%
$ 15.18 million $ 1.59 million
Mar 13, 11 PM $ 0.152
+0.34%
$ 15.24 million $ 1.59 million
Mar 13, 10 PM $ 0.152
+0.47%
$ 15.2 million $ 1.6 million
Mar 13, 9 PM $ 0.151
+0.00%
$ 15.14 million $ 1.6 million
Mar 13, 8 PM $ 0.151
+0.01%
$ 15.11 million $ 1.6 million
Mar 13, 7 PM $ 0.151
-0.91%
$ 15.08 million $ 1.6 million
Mar 13, 6 PM $ 0.152
-0.23%
$ 15.17 million $ 1.6 million
Mar 13, 5 PM $ 0.152
+0.92%
$ 15.16 million $ 1.6 million
Mar 13, 4 PM $ 0.15
+0.10%
$ 15.03 million $ 1.6 million
Mar 13, 3 PM $ 0.15
-0.54%
$ 14.99 million $ 1.61 million
Mar 13, 2 PM $ 0.151
+1.67%
$ 15.06 million $ 1.61 million
Mar 13, 1 PM $ 0.148
+1.66%
$ 14.82 million $ 1.61 million
Mar 13, 12 PM $ 0.146
+0.13%
$ 14.56 million $ 1.61 million
Mar 13, 11 AM $ 0.145
-0.28%
$ 14.55 million $ 1.61 million
Mar 13, 10 AM $ 0.146
+0.21%
$ 14.59 million $ 1.61 million
Mar 13, 9 AM $ 0.146
-0.13%
$ 14.55 million $ 1.61 million
Mar 13, 8 AM $ 0.146
-0.25%
$ 14.58 million $ 1.61 million
Mar 13, 7 AM $ 0.147
-0.56%
$ 14.66 million $ 1.61 million
Mar 13, 6 AM $ 0.147
+0.29%
$ 14.75 million $ 1.61 million
Mar 13, 5 AM $ 0.147
+0.13%
$ 14.72 million $ 1.61 million
Mar 13, 4 AM $ 0.147
-0.59%
$ 14.71 million $ 1.61 million
Mar 13, 3 AM $ 0.148
+0.16%
$ 14.79 million $ 1.61 million
Mar 13, 2 AM $ 0.148
-0.35%
$ 14.77 million $ 1.61 million
Mar 13, 1 AM $ 0.149
+0.64%
$ 14.87 million $ 1.61 million
Mar 13, 12 AM $ 0.148
+0.50%
$ 14.78 million $ 1.61 million
Mar 12, 11 PM $ 0.147
-0.04%
$ 14.72 million $ 1.61 million
Mar 12, 10 PM $ 0.147
+0.15%
$ 14.69 million $ 1.61 million
Mar 12, 9 PM $ 0.147
-0.38%
$ 14.66 million $ 1.61 million
Mar 12, 8 PM $ 0.147
-0.47%
$ 14.73 million $ 1.61 million
Mar 12, 7 PM $ 0.148
+0.40%
$ 14.83 million $ 1.61 million