Collective Coin Historical Data

CC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.148
-0.44%
$ 14.82 million $ 1.59 million
Mar 10, 5 PM $ 0.149
+0.19%
$ 14.89 million $ 1.59 million
Mar 10, 4 PM $ 0.149
+0.13%
$ 14.86 million $ 1.59 million
Mar 10, 3 PM $ 0.148
+0.25%
$ 14.84 million $ 1.59 million
Mar 10, 2 PM $ 0.148
-0.13%
$ 14.8 million $ 1.59 million
Mar 10, 1 PM $ 0.148
-0.75%
$ 14.82 million $ 1.59 million
Mar 10, 12 PM $ 0.149
+0.31%
$ 14.93 million $ 1.6 million
Mar 10, 11 AM $ 0.149
+0.76%
$ 14.89 million $ 1.6 million
Mar 10, 10 AM $ 0.148
-0.16%
$ 14.78 million $ 1.6 million
Mar 10, 9 AM $ 0.149
+0.35%
$ 14.86 million $ 1.6 million
Mar 10, 8 AM $ 0.148
-0.21%
$ 14.82 million $ 1.6 million
Mar 10, 7 AM $ 0.149
-1.72%
$ 14.9 million $ 1.6 million
Mar 10, 6 AM $ 0.152
+0.36%
$ 15.17 million $ 1.6 million
Mar 10, 5 AM $ 0.151
+0.43%
$ 15.05 million $ 1.6 million
Mar 10, 4 AM $ 0.15
+1.48%
$ 14.98 million $ 1.6 million
Mar 10, 3 AM $ 0.148
+0.31%
$ 14.76 million $ 1.6 million
Mar 10, 2 AM $ 0.148
+0.07%
$ 14.75 million $ 1.59 million
Mar 10, 1 AM $ 0.146
+0.96%
$ 14.64 million $ 1.59 million
Mar 10, 12 AM $ 0.145
+0.15%
$ 14.5 million $ 1.59 million
Mar 9, 11 PM $ 0.145
-0.22%
$ 14.5 million $ 1.6 million
Mar 9, 10 PM $ 0.145
+0.21%
$ 14.53 million $ 1.6 million
Mar 9, 9 PM $ 0.145
+0.16%
$ 14.52 million $ 1.59 million
Mar 9, 8 PM $ 0.145
-0.06%
$ 14.51 million $ 1.59 million
Mar 9, 7 PM $ 0.145
+0.04%
$ 14.53 million $ 1.59 million
Mar 9, 6 PM $ 0.145
+0.01%
$ 14.52 million $ 1.59 million
Mar 9, 5 PM $ 0.145
+0.01%
$ 14.54 million $ 1.59 million
Mar 9, 4 PM $ 0.145
+0.04%
$ 14.54 million $ 1.59 million
Mar 9, 3 PM $ 0.145
-0.74%
$ 14.53 million $ 1.59 million
Mar 9, 2 PM $ 0.147
-0.82%
$ 14.65 million $ 1.59 million
Mar 9, 1 PM $ 0.148
+0.05%
$ 14.76 million $ 1.59 million
Mar 9, 12 PM $ 0.148
+0.16%
$ 14.76 million $ 1.59 million
Mar 9, 11 AM $ 0.147
+0.10%
$ 14.73 million $ 1.59 million
Mar 9, 10 AM $ 0.147
-0.27%
$ 14.71 million $ 1.59 million
Mar 9, 9 AM $ 0.148
+0.02%
$ 14.75 million $ 1.59 million
Mar 9, 8 AM $ 0.148
-1.47%
$ 14.78 million $ 1.6 million
Mar 9, 7 AM $ 0.15
+0.09%
$ 15 million $ 1.6 million
Mar 9, 6 AM $ 0.15
-0.15%
$ 14.98 million $ 1.6 million
Mar 9, 5 AM $ 0.15
+0.15%
$ 15.02 million $ 1.6 million
Mar 9, 4 AM $ 0.15
-0.03%
$ 14.98 million $ 1.6 million
Mar 9, 3 AM $ 0.15
-0.39%
$ 15 million $ 1.6 million
Mar 9, 2 AM $ 0.15
+0.23%
$ 14.99 million $ 1.61 million
Mar 9, 1 AM $ 0.15
-0.15%
$ 14.96 million $ 1.61 million
Mar 9, 12 AM $ 0.15
+0.03%
$ 14.99 million $ 1.6 million
Mar 8, 11 PM $ 0.15
-0.02%
$ 14.98 million $ 1.6 million
Mar 8, 10 PM $ 0.15
-0.31%
$ 14.97 million $ 1.6 million
Mar 8, 9 PM $ 0.151
-0.59%
$ 15.06 million $ 1.6 million
Mar 8, 8 PM $ 0.152
+0.12%
$ 15.15 million $ 1.6 million
Mar 8, 7 PM $ 0.151
-0.39%
$ 15.15 million $ 1.6 million
Mar 8, 6 PM $ 0.152
-0.22%
$ 15.21 million $ 1.6 million
Mar 8, 5 PM $ 0.152
-0.16%
$ 15.25 million $ 1.6 million