Collective Coin Historical Data

CC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.154
+0.07%
$ 15.38 million $ 1.59 million
Mar 6, 3 PM $ 0.154
+0.02%
$ 15.37 million $ 1.59 million
Mar 6, 2 PM $ 0.154
+0.02%
$ 15.39 million $ 1.6 million
Mar 6, 1 PM $ 0.154
-0.73%
$ 15.39 million $ 1.6 million
Mar 6, 12 PM $ 0.155
+0.02%
$ 15.51 million $ 1.6 million
Mar 6, 11 AM $ 0.155
+0.02%
$ 15.5 million $ 1.6 million
Mar 6, 10 AM $ 0.155
-0.03%
$ 15.5 million $ 1.6 million
Mar 6, 9 AM $ 0.155
+0.08%
$ 15.5 million $ 1.6 million
Mar 6, 8 AM $ 0.155
-0.08%
$ 15.49 million $ 1.6 million
Mar 6, 7 AM $ 0.155
-0.35%
$ 15.54 million $ 1.6 million
Mar 6, 6 AM $ 0.156
-1.02%
$ 15.6 million $ 1.6 million
Mar 6, 5 AM $ 0.158
-0.34%
$ 15.76 million $ 1.6 million
Mar 6, 4 AM $ 0.158
+0.52%
$ 15.8 million $ 1.6 million
Mar 6, 3 AM $ 0.157
-0.44%
$ 15.72 million $ 1.6 million
Mar 6, 2 AM $ 0.158
+0.90%
$ 15.75 million $ 1.6 million
Mar 6, 1 AM $ 0.156
+1.76%
$ 15.57 million $ 1.6 million
Mar 6, 12 AM $ 0.153
+0.05%
$ 15.32 million $ 1.6 million
Mar 5, 11 PM $ 0.153
+1.61%
$ 15.29 million $ 1.6 million
Mar 5, 10 PM $ 0.15
+0.20%
$ 15.04 million $ 1.6 million
Mar 5, 9 PM $ 0.15
-0.04%
$ 15 million $ 1.6 million
Mar 5, 8 PM $ 0.15
-0.56%
$ 15.02 million $ 1.6 million
Mar 5, 7 PM $ 0.151
+0.21%
$ 15.13 million $ 1.6 million
Mar 5, 6 PM $ 0.151
+0.11%
$ 15.12 million $ 1.6 million
Mar 5, 5 PM $ 0.151
+0.32%
$ 15.11 million $ 1.6 million
Mar 5, 4 PM $ 0.151
+0.09%
$ 15.1 million $ 1.6 million
Mar 5, 3 PM $ 0.151
-0.81%
$ 15.13 million $ 1.6 million
Mar 5, 2 PM $ 0.153
-0.11%
$ 15.27 million $ 1.6 million
Mar 5, 1 PM $ 0.153
+0.23%
$ 15.3 million $ 1.6 million
Mar 5, 12 PM $ 0.153
-0.47%
$ 15.27 million $ 1.6 million
Mar 5, 11 AM $ 0.155
+0.04%
$ 15.51 million $ 1.6 million
Mar 5, 10 AM $ 0.156
+0.29%
$ 15.56 million $ 1.6 million
Mar 5, 9 AM $ 0.155
-0.17%
$ 15.54 million $ 1.6 million
Mar 5, 8 AM $ 0.155
-1.50%
$ 15.54 million $ 1.6 million
Mar 5, 7 AM $ 0.158
+0.62%
$ 15.78 million $ 1.61 million
Mar 5, 6 AM $ 0.157
+0.93%
$ 15.66 million $ 1.61 million
Mar 5, 5 AM $ 0.155
+0.17%
$ 15.54 million $ 1.61 million
Mar 5, 4 AM $ 0.155
+0.10%
$ 15.51 million $ 1.61 million
Mar 5, 3 AM $ 0.155
-0.01%
$ 15.51 million $ 1.61 million
Mar 5, 2 AM $ 0.155
-0.33%
$ 15.52 million $ 1.61 million
Mar 5, 1 AM $ 0.156
-0.19%
$ 15.55 million $ 1.61 million
Mar 5, 12 AM $ 0.157
+0.74%
$ 15.65 million $ 1.61 million
Mar 4, 11 PM $ 0.155
+0.12%
$ 15.54 million $ 1.61 million
Mar 4, 10 PM $ 0.155
-0.89%
$ 15.53 million $ 1.61 million
Mar 4, 9 PM $ 0.157
-0.31%
$ 15.68 million $ 1.61 million
Mar 4, 8 PM $ 0.157
+0.37%
$ 15.72 million $ 1.61 million
Mar 4, 7 PM $ 0.156
+0.73%
$ 15.61 million $ 1.61 million
Mar 4, 6 PM $ 0.155
+0.01%
$ 15.51 million $ 1.61 million
Mar 4, 5 PM $ 0.155
-0.54%
$ 15.52 million $ 1.61 million
Mar 4, 4 PM $ 0.157
-0.32%
$ -- $ 1.61 million
Mar 4, 1 PM $ 0.155
+0.00%
$ -- $ 1.61 million