Collective Coin Historical Data

CC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.155
+0.00%
$ -- $ 1.61 million
Mar 4, 12 PM $ 0.156
-0.68%
$ 15.58 million $ 1.61 million
Mar 4, 11 AM $ 0.157
-0.01%
$ 15.7 million $ 1.61 million
Mar 4, 9 AM $ 0.155
+0.16%
$ 15.52 million $ 1.61 million
Mar 4, 8 AM $ 0.155
+0.17%
$ 15.53 million $ 1.61 million
Mar 4, 7 AM $ 0.155
+0.20%
$ 15.53 million $ 1.6 million
Mar 4, 6 AM $ 0.155
-0.50%
$ 15.53 million $ 1.6 million
Mar 4, 5 AM $ 0.157
-0.20%
$ 15.68 million $ 1.6 million
Mar 4, 4 AM $ 0.157
-0.18%
$ 15.75 million $ 1.6 million
Mar 4, 3 AM $ 0.158
-0.15%
$ 15.77 million $ 1.6 million
Mar 4, 2 AM $ 0.158
+0.34%
$ 15.81 million $ 1.6 million
Mar 4, 1 AM $ 0.158
+0.06%
$ 15.76 million $ 1.6 million
Mar 4, 12 AM $ 0.158
+0.04%
$ 15.75 million $ 1.6 million
Mar 3, 11 PM $ 0.158
-0.30%
$ 15.76 million $ 1.6 million
Mar 3, 10 PM $ 0.157
-0.27%
$ 15.72 million $ 1.6 million
Mar 3, 9 PM $ 0.157
+0.01%
$ 15.75 million $ 1.6 million
Mar 3, 8 PM $ 0.157
-0.22%
$ 15.74 million $ 1.6 million
Mar 3, 7 PM $ 0.158
-0.81%
$ 15.76 million $ 1.6 million
Mar 3, 6 PM $ 0.159
+0.75%
$ 15.89 million $ 1.6 million
Mar 3, 5 PM $ 0.158
+0.06%
$ 15.76 million $ 1.6 million
Mar 3, 4 PM $ 0.158
+0.24%
$ 15.81 million $ 1.6 million
Mar 3, 3 PM $ 0.158
+0.43%
$ 15.76 million $ 1.6 million
Mar 3, 2 PM $ 0.157
-0.24%
$ 15.7 million $ 1.6 million
Mar 3, 1 PM $ 0.158
+0.16%
$ 15.77 million $ 1.6 million
Mar 3, 12 PM $ 0.158
-0.16%
$ 15.76 million $ 1.6 million
Mar 3, 11 AM $ 0.158
-0.01%
$ 15.79 million $ 1.6 million
Mar 3, 10 AM $ 0.158
-0.16%
$ 15.77 million $ 1.6 million
Mar 3, 9 AM $ 0.158
+0.22%
$ 15.8 million $ 1.6 million
Mar 3, 8 AM $ 0.157
-0.41%
$ 15.75 million $ 1.6 million
Mar 3, 7 AM $ 0.158
-0.22%
$ 15.84 million $ 1.6 million
Mar 3, 6 AM $ 0.159
-0.65%
$ 15.88 million $ 1.6 million
Mar 3, 5 AM $ 0.16
+0.48%
$ 15.98 million $ 1.6 million
Mar 3, 4 AM $ 0.159
-0.16%
$ 15.91 million $ 1.6 million
Mar 3, 3 AM $ 0.159
-0.69%
$ 15.93 million $ 1.6 million
Mar 3, 2 AM $ 0.16
+0.14%
$ 16.02 million $ 1.6 million
Mar 3, 1 AM $ 0.16
-0.17%
$ 16.04 million $ 1.6 million
Mar 3, 12 AM $ 0.16
+0.56%
$ 16.04 million $ 1.6 million
Mar 2, 11 PM $ 0.159
-0.13%
$ 15.92 million $ 1.6 million
Mar 2, 10 PM $ 0.16
+0.30%
$ 15.96 million $ 1.6 million
Mar 2, 9 PM $ 0.159
-0.28%
$ 15.91 million $ 1.6 million
Mar 2, 8 PM $ 0.16
+0.31%
$ 15.98 million $ 1.6 million
Mar 2, 7 PM $ 0.159
+0.57%
$ 15.94 million $ 1.6 million
Mar 2, 6 PM $ 0.158
-0.78%
$ 15.85 million $ 1.6 million
Mar 2, 5 PM $ 0.159
-0.08%
$ 15.94 million $ 1.6 million
Mar 2, 4 PM $ 0.16
-1.18%
$ 16.03 million $ 1.6 million
Mar 2, 3 PM $ 0.162
-0.33%
$ 16.18 million $ 1.6 million
Mar 2, 2 PM $ 0.162
+0.62%
$ 16.22 million $ 1.6 million
Mar 2, 1 PM $ 0.161
-0.58%
$ 16.1 million $ 1.6 million
Mar 2, 12 PM $ 0.161
-0.30%
$ 16.14 million $ 1.6 million
Mar 2, 11 AM $ 0.162
+0.84%
$ 16.17 million $ 1.6 million