Collective Coin Historical Data

CC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.117
+0.28%
$ 11.7 million $ 1.59 million
Jul 25, 7 AM $ 0.117
-0.43%
$ 11.67 million $ 1.59 million
Jul 25, 6 AM $ 0.117
+0.21%
$ 11.71 million $ 1.59 million
Jul 25, 5 AM $ 0.117
+0.48%
$ 11.69 million $ 1.59 million
Jul 25, 4 AM $ 0.116
+0.54%
$ 11.65 million $ 1.59 million
Jul 25, 3 AM $ 0.116
-0.32%
$ 11.6 million $ 1.59 million
Jul 25, 2 AM $ 0.116
+0.21%
$ 11.64 million $ 1.59 million
Jul 25, 1 AM $ 0.116
-0.40%
$ 11.62 million $ 1.59 million
Jul 25, 12 AM $ 0.117
-1.80%
$ 11.66 million $ 1.59 million
Jul 24, 11 PM $ 0.119
+0.04%
$ 11.92 million $ 1.59 million
Jul 24, 10 PM $ 0.119
+0.74%
$ 11.92 million $ 1.59 million
Jul 24, 9 PM $ 0.118
+0.29%
$ 11.83 million $ 1.59 million
Jul 24, 8 PM $ 0.118
+0.03%
$ 11.81 million $ 1.59 million
Jul 24, 7 PM $ 0.118
+0.22%
$ 11.81 million $ 1.6 million
Jul 24, 6 PM $ 0.118
-0.45%
$ 11.79 million $ 1.6 million
Jul 24, 5 PM $ 0.118
+0.24%
$ 11.83 million $ 1.61 million
Jul 24, 4 PM $ 0.118
-0.34%
$ 11.8 million $ 1.61 million
Jul 24, 3 PM $ 0.119
+0.01%
$ 11.9 million $ 1.6 million
Jul 24, 2 PM $ 0.119
+0.04%
$ 11.91 million $ 1.6 million
Jul 24, 1 PM $ 0.119
-0.28%
$ 11.9 million $ 1.61 million
Jul 24, 12 PM $ 0.119
-0.53%
$ 11.92 million $ 1.59 million
Jul 24, 11 AM $ 0.12
-0.37%
$ 11.98 million $ 1.59 million
Jul 24, 10 AM $ 0.12
-0.19%
$ 12.02 million $ 1.59 million
Jul 24, 9 AM $ 0.12
-0.68%
$ 12.05 million $ 1.59 million
Jul 24, 8 AM $ 0.121
-0.60%
$ 12.1 million $ 1.59 million
Jul 24, 7 AM $ 0.122
-0.21%
$ 12.16 million $ 1.59 million
Jul 24, 6 AM $ 0.122
-0.56%
$ 12.21 million $ 1.59 million
Jul 24, 5 AM $ 0.123
+0.23%
$ 12.25 million $ 1.58 million
Jul 24, 4 AM $ 0.122
+0.19%
$ 12.25 million $ 1.58 million
Jul 24, 3 AM $ 0.122
+0.42%
$ 12.22 million $ 1.58 million
Jul 24, 2 AM $ 0.122
+0.35%
$ 12.18 million $ 1.58 million
Jul 24, 1 AM $ 0.121
+0.12%
$ 12.12 million $ 1.58 million
Jul 24, 12 AM $ 0.121
-1.06%
$ 12.1 million $ 1.58 million
Jul 23, 11 PM $ 0.123
+0.02%
$ 12.25 million $ 1.58 million
Jul 23, 10 PM $ 0.123
+0.10%
$ 12.26 million $ 1.58 million
Jul 23, 9 PM $ 0.123
-0.18%
$ 12.26 million $ 1.58 million
Jul 23, 8 PM $ 0.123
+0.16%
$ 12.28 million $ 1.58 million
Jul 23, 7 PM $ 0.122
+0.32%
$ 12.24 million $ 1.57 million
Jul 23, 6 PM $ 0.122
-0.35%
$ 12.19 million $ 1.54 million
Jul 23, 5 PM $ 0.122
+1.15%
$ 12.21 million $ 1.53 million
Jul 23, 4 PM $ 0.121
+1.04%
$ 12.1 million $ 1.52 million
Jul 23, 3 PM $ 0.12
+0.56%
$ 11.96 million $ 1.5 million
Jul 23, 2 PM $ 0.119
-0.61%
$ 11.88 million $ 1.5 million
Jul 23, 1 PM $ 0.119
-0.52%
$ 11.94 million $ 1.5 million
Jul 23, 12 PM $ 0.12
-0.27%
$ 12.01 million $ 1.51 million
Jul 23, 11 AM $ 0.121
+0.12%
$ 12.05 million $ 1.5 million
Jul 23, 10 AM $ 0.121
+0.41%
$ 12.05 million $ 1.5 million
Jul 23, 9 AM $ 0.12
+0.23%
$ 12.03 million $ 1.5 million
Jul 23, 8 AM $ 0.12
-0.72%
$ 12.01 million $ 1.51 million
Jul 23, 7 AM $ 0.121
-0.62%
$ 12.09 million $ 1.51 million