Coinranking
Collective Coin Historical Data
CC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 22 | $ 0.857 | +4.70% | ||
| Oct 15 | $ 0.794 | +1.32M% | ||
| Oct 8 | $ 0.0000625 | +20.50% | ||
| Oct 1 | $ 0.016 | +24,468.72% | ||
| Sep 24 | $ 0.0147 | +21,784.86% | ||
| Sep 17 | $ 0.0000671 | +2.77% | ||
| Sep 10 | $ 0.0000652 | -99.69% | ||
| Sep 3 | $ 0.0000653 | -99.74% | ||
| Aug 27 | $ 0.00778 | +11,425.25% | ||
| Aug 20 | $ 0.0000671 | +3.63% | ||
| Aug 13 | $ 0.0000659 | -99.73% | ||
| Aug 6 | $ 0.0000618 | -99.34% | ||
| Jul 30 | $ 0.0288 | -23.34% | ||
| Jul 23 | $ 0.0323 | +126.09% | ||
| Jul 16 | $ 0.0404 | +46.96% | ||
| Jul 9 | $ 0.0278 | -5.17% | ||
| Jul 2 | $ 0.0000564 | -99.78% | ||
| Jun 25 | $ 0.0255 | +40,539.40% | ||
| Jun 18 | $ 0.0000613 | -52.89% | ||
| Jun 11 | $ 0.000124 | -99.47% | ||
| Jun 4 | $ 0.0251 | +0.48% | ||
| May 28 | $ 0.000151 | -99.44% | ||
| May 21 | $ 0.0274 | +528.84% | ||
| May 14 | $ 0.0279 | +1,958.34% | ||
| May 7 | $ 0.0284 | -20.77% | ||
| Apr 30 | $ 0.0365 | +19,456.99% | ||
| Apr 23 | $ 0.000184 | +3.52% | ||
| Apr 16 | $ 0.0000879 | -46.42% | ||
| Apr 9 | $ 0.00016 | -19.31% | ||
| Apr 2 | $ 0.000134 | +97.42% | ||
| Mar 26 | $ 0.000139 | -18.68% | ||
| Mar 19 | $ 0.000166 | +1.23% | ||
| Mar 12 | $ 0.000162 | -13.44% | ||
| Mar 5 | $ 0.000185 | -44.87% | ||
| Feb 26 | $ 0.000325 | +49.60% | ||
| Feb 19 | $ 0.000199 | -99.61% | ||
| Feb 12 | $ 0.00114 | +504.73% | ||
| Feb 5 | $ 0.000292 | -15.30% | ||
| Jan 29 | $ 0.000203 | -45.45% | ||
| Jan 22 | $ 0.000369 | -42.31% | ||
| Jan 15 | $ 0.000902 | -46.90% | ||
| Jan 8 | $ 0.00382 | +835.94% | ||
| Jan 1 | $ 0.000449 | -25.23% | ||
| Dec 25 | $ 0.00286 | +222.18% | ||
| Dec 18 | $ 0.000791 | +87.80% | ||
| Dec 11 | $ 0.000985 | +198.18% | ||
| Dec 4 | $ 0.000224 | -75.61% | ||
| Nov 27 | $ 0.000615 | -73.42% | ||
| Nov 20 | $ 0.00646 | +591.44% | ||
| Nov 13 | $ 0.0111 | +7,317.33% | ||