Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collective Coin Historical Data

CC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 AM $0.158
+0.15%
$15.81 million $1.6 million
May 30, 1 AM $0.158
+1.19%
$15.81 million $1.6 million
May 30, 12 AM $0.156
+0.54%
$15.59 million $1.6 million
May 29, 11 PM $0.155
+0.30%
$15.49 million $1.6 million
May 29, 10 PM $0.154
+0.29%
$15.45 million $1.6 million
May 29, 9 PM $0.154
-0.41%
$15.4 million $1.6 million
May 29, 8 PM $0.155
+0.02%
$15.46 million $1.6 million
May 29, 7 PM $0.155
+0.12%
$15.45 million $1.6 million
May 29, 6 PM $0.155
-0.07%
$15.47 million $1.6 million
May 29, 5 PM $0.155
-0.04%
$15.49 million $1.6 million
May 29, 4 PM $0.155
-1.47%
$15.49 million $1.6 million
May 29, 3 PM $0.157
+1.42%
$15.7 million $1.6 million
May 29, 2 PM $0.155
-1.35%
$15.48 million $1.6 million
May 29, 1 PM $0.157
+0.18%
$15.69 million $1.6 million
May 29, 12 PM $0.157
-0.39%
$15.68 million $1.6 million
May 29, 11 AM $0.157
+0.15%
$15.74 million $1.6 million
May 29, 10 AM $0.157
+0.29%
$15.71 million $1.6 million
May 29, 9 AM $0.157
-0.42%
$15.7 million $1.6 million
May 29, 8 AM $0.158
-0.48%
$15.75 million $1.6 million
May 29, 7 AM $0.158
-0.55%
$15.76 million $1.6 million
May 29, 6 AM $0.158
+1.23%
$15.8 million $1.6 million
May 29, 5 AM $0.156
+0.24%
$15.61 million $1.63 million
May 29, 4 AM $0.155
+0.66%
$15.54 million $1.63 million
May 29, 3 AM $0.154
-0.62%
$15.43 million $1.67 million
May 29, 2 AM $0.155
+0.62%
$15.53 million $1.67 million
May 29, 1 AM $0.154
-0.56%
$15.41 million $1.67 million
May 29, 12 AM $0.155
+0.04%
$15.5 million $1.66 million
May 28, 11 PM $0.155
+0.08%
$15.48 million $1.66 million
May 28, 10 PM $0.155
+0.77%
$15.48 million $1.66 million
May 28, 9 PM $0.154
-0.14%
$15.36 million $1.66 million
May 28, 8 PM $0.154
-0.27%
$15.38 million $1.67 million
May 28, 7 PM $0.155
-0.57%
$15.46 million $1.67 million
May 28, 6 PM $0.156
+0.95%
$15.57 million $1.67 million
May 28, 5 PM $0.154
+0.07%
$15.43 million $1.67 million
May 28, 4 PM $0.154
+0.20%
$15.42 million $1.67 million
May 28, 3 PM $0.154
-0.36%
$15.4 million $1.67 million
May 28, 2 PM $0.154
+0.74%
$15.43 million $1.67 million
May 28, 1 PM $0.153
-1.71%
$15.33 million $1.67 million
May 28, 12 PM $0.156
+0.78%
$15.59 million $1.67 million
May 28, 11 AM $0.155
-0.11%
$15.48 million $1.67 million
May 28, 10 AM $0.155
-0.03%
$15.51 million $1.67 million
May 28, 9 AM $0.155
+0.34%
$15.5 million $1.67 million
May 28, 8 AM $0.154
-0.19%
$15.44 million $1.67 million
May 28, 7 AM $0.154
+0.16%
$15.44 million $1.67 million
May 28, 6 AM $0.154
+0.29%
$15.4 million $1.67 million
May 28, 5 AM $0.154
-0.16%
$15.36 million $1.64 million
May 28, 4 AM $0.154
-0.31%
$15.37 million $1.64 million
May 28, 3 AM $0.155
-0.65%
$15.52 million $1.61 million
May 28, 2 AM $0.156
+0.09%
$15.62 million $1.61 million
May 28, 1 AM $0.156
-0.18%
$15.6 million $1.61 million