Coinranking
Collective Coin Historical Data
CC
Page 30
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 11 AM | $ 0.162 | +0.84% | ||
| Mar 2, 10 AM | $ 0.16 | +1.10% | ||
| Mar 2, 9 AM | $ 0.159 | +0.18% | ||
| Mar 2, 8 AM | $ 0.159 | -0.46% | ||
| Mar 2, 7 AM | $ 0.159 | +0.27% | ||
| Mar 2, 6 AM | $ 0.159 | -0.17% | ||
| Mar 2, 5 AM | $ 0.159 | -0.24% | ||
| Mar 2, 4 AM | $ 0.159 | +1.22% | ||
| Mar 2, 3 AM | $ 0.158 | -2.47% | ||
| Mar 2, 2 AM | $ 0.162 | -0.71% | ||
| Mar 2, 1 AM | $ 0.163 | +0.10% | ||
| Mar 2, 12 AM | $ 0.163 | +0.68% | ||
| Mar 1, 11 PM | $ 0.162 | +0.95% | ||
| Mar 1, 10 PM | $ 0.161 | -0.59% | ||
| Mar 1, 9 PM | $ 0.161 | +0.10% | ||
| Mar 1, 8 PM | $ 0.161 | -0.65% | ||
| Mar 1, 7 PM | $ 0.162 | -0.89% | ||
| Mar 1, 6 PM | $ 0.164 | -0.10% | ||
| Mar 1, 5 PM | $ 0.164 | -0.27% | ||
| Mar 1, 4 PM | $ 0.164 | -0.26% | ||
| Mar 1, 3 PM | $ 0.165 | -0.55% | ||
| Mar 1, 2 PM | $ 0.166 | -0.19% | ||
| Mar 1, 1 PM | $ 0.166 | +1.00% | ||
| Mar 1, 12 PM | $ 0.165 | -0.46% | ||
| Mar 1, 11 AM | $ 0.166 | -0.43% | ||
| Mar 1, 10 AM | $ 0.166 | +0.35% | ||
| Mar 1, 9 AM | $ 0.166 | +0.30% | ||
| Mar 1, 8 AM | $ 0.165 | -1.30% | ||
| Mar 1, 7 AM | $ 0.167 | +0.56% | ||
| Mar 1, 6 AM | $ 0.166 | -1.88% | ||
| Mar 1, 5 AM | $ 0.169 | +0.20% | ||
| Mar 1, 4 AM | $ 0.169 | -0.06% | ||
| Mar 1, 3 AM | $ 0.169 | -0.20% | ||
| Mar 1, 2 AM | $ 0.169 | -0.44% | ||
| Mar 1, 1 AM | $ 0.169 | -0.02% | ||
| Mar 1, 12 AM | $ 0.168 | -0.06% | ||
| Feb 28, 11 PM | $ 0.168 | +0.44% | ||
| Feb 28, 10 PM | $ 0.168 | +0.32% | ||
| Feb 28, 9 PM | $ 0.167 | -2.35% | ||
| Feb 28, 8 PM | $ 0.171 | +0.76% | ||
| Feb 28, 7 PM | $ 0.17 | +0.69% | ||
| Feb 28, 6 PM | $ 0.168 | +0.55% | ||
| Feb 28, 5 PM | $ 0.168 | +0.91% | ||
| Feb 28, 4 PM | $ 0.166 | +1.29% | ||
| Feb 28, 3 PM | $ 0.164 | -0.19% | ||
| Feb 28, 2 PM | $ 0.164 | -0.58% | ||
| Feb 28, 1 PM | $ 0.162 | -0.12% | ||
| Feb 28, 12 PM | $ 0.162 | +0.22% | ||
| Feb 28, 11 AM | $ 0.162 | +0.35% | ||
| Feb 28, 10 AM | $ 0.161 | -0.45% | ||