Collective Coin Historical Data

CC Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.156
+0.12%
$ 15.63 million $ 1.61 million
May 27, 11 PM $ 0.156
-0.28%
$ 15.61 million $ 1.61 million
May 27, 10 PM $ 0.157
+0.40%
$ 15.66 million $ 1.61 million
May 27, 9 PM $ 0.156
-0.73%
$ 15.59 million $ 1.61 million
May 27, 8 PM $ 0.157
+0.69%
$ 15.7 million $ 1.6 million
May 27, 7 PM $ 0.156
-0.96%
$ 15.61 million $ 1.6 million
May 27, 6 PM $ 0.158
-0.27%
$ 15.78 million $ 1.6 million
May 27, 5 PM $ 0.158
-0.77%
$ 15.82 million $ 1.6 million
May 27, 4 PM $ 0.159
+0.55%
$ 15.95 million $ 1.6 million
May 27, 3 PM $ 0.159
-0.95%
$ 15.86 million $ 1.6 million
May 27, 2 PM $ 0.16
+1.62%
$ 15.98 million $ 1.6 million
May 27, 1 PM $ 0.157
-0.27%
$ 15.73 million $ 1.6 million
May 27, 12 PM $ 0.158
-0.95%
$ 15.77 million $ 1.6 million
May 27, 11 AM $ 0.159
-0.48%
$ 15.92 million $ 1.6 million
May 27, 10 AM $ 0.16
+0.68%
$ 16.01 million $ 1.6 million
May 27, 9 AM $ 0.159
+0.12%
$ 15.91 million $ 1.6 million
May 27, 8 AM $ 0.159
-0.07%
$ 15.92 million $ 1.6 million
May 27, 7 AM $ 0.159
-0.15%
$ 15.91 million $ 1.6 million
May 27, 6 AM $ 0.159
+0.32%
$ 15.9 million $ 1.6 million
May 27, 5 AM $ 0.158
+0.74%
$ 15.83 million $ 1.6 million
May 27, 4 AM $ 0.157
-0.10%
$ 15.71 million $ 1.6 million
May 27, 3 AM $ 0.157
-0.16%
$ 15.7 million $ 1.6 million
May 27, 2 AM $ 0.157
-0.03%
$ 15.71 million $ 1.6 million
May 27, 1 AM $ 0.157
+0.06%
$ 15.73 million $ 1.6 million
May 27, 12 AM $ 0.157
-0.05%
$ 15.72 million $ 1.6 million
May 26, 11 PM $ 0.157
-0.01%
$ 15.71 million $ 1.6 million
May 26, 10 PM $ 0.157
+0.30%
$ 15.71 million $ 1.61 million
May 26, 9 PM $ 0.157
-0.29%
$ 15.67 million $ 1.61 million
May 26, 8 PM $ 0.157
+0.12%
$ 15.73 million $ 1.62 million
May 26, 7 PM $ 0.157
-0.03%
$ 15.73 million $ 1.62 million
May 26, 6 PM $ 0.157
+0.22%
$ 15.73 million $ 1.62 million
May 26, 5 PM $ 0.157
-0.74%
$ 15.71 million $ 1.62 million
May 26, 4 PM $ 0.158
-1.22%
$ 15.83 million $ 1.62 million
May 26, 3 PM $ 0.16
-1.34%
$ 15.99 million $ 1.62 million
May 26, 2 PM $ 0.162
-0.49%
$ 16.21 million $ 1.62 million
May 26, 1 PM $ 0.163
+0.02%
$ 16.31 million $ 1.62 million
May 26, 12 PM $ 0.163
+0.26%
$ 16.3 million $ 1.62 million
May 26, 11 AM $ 0.162
+0.64%
$ 16.24 million $ 1.62 million
May 26, 10 AM $ 0.161
-0.01%
$ 16.14 million $ 1.62 million
May 26, 9 AM $ 0.161
-0.79%
$ 16.15 million $ 1.62 million
May 26, 8 AM $ 0.163
-0.48%
$ 16.27 million $ 1.62 million
May 26, 7 AM $ 0.163
-0.26%
$ 16.3 million $ 1.62 million
May 26, 6 AM $ 0.163
+0.06%
$ 16.34 million $ 1.62 million
May 26, 5 AM $ 0.163
-0.92%
$ 16.35 million $ 1.62 million
May 26, 4 AM $ 0.165
-0.21%
$ 16.47 million $ 1.62 million
May 26, 3 AM $ 0.165
-0.20%
$ 16.48 million $ 1.61 million
May 26, 2 AM $ 0.165
-0.51%
$ 16.49 million $ 1.61 million
May 26, 1 AM $ 0.166
+0.19%
$ 16.6 million $ 1.61 million
May 26, 12 AM $ 0.166
-0.55%
$ 16.57 million $ 1.61 million
May 25, 11 PM $ 0.167
+0.19%
$ 16.66 million $ 1.61 million