Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collective Coin Historical Data

CC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 12 AM $0.156
+0.12%
$15.63 million $1.61 million
May 27, 11 PM $0.156
-0.28%
$15.61 million $1.61 million
May 27, 10 PM $0.157
+0.40%
$15.66 million $1.61 million
May 27, 9 PM $0.156
-0.73%
$15.59 million $1.61 million
May 27, 8 PM $0.157
+0.69%
$15.7 million $1.6 million
May 27, 7 PM $0.156
-0.96%
$15.61 million $1.6 million
May 27, 6 PM $0.158
-0.27%
$15.78 million $1.6 million
May 27, 5 PM $0.158
-0.77%
$15.82 million $1.6 million
May 27, 4 PM $0.159
+0.55%
$15.95 million $1.6 million
May 27, 3 PM $0.159
-0.95%
$15.86 million $1.6 million
May 27, 2 PM $0.16
+1.62%
$15.98 million $1.6 million
May 27, 1 PM $0.157
-0.27%
$15.73 million $1.6 million
May 27, 12 PM $0.158
-0.95%
$15.77 million $1.6 million
May 27, 11 AM $0.159
-0.48%
$15.92 million $1.6 million
May 27, 10 AM $0.16
+0.68%
$16.01 million $1.6 million
May 27, 9 AM $0.159
+0.12%
$15.91 million $1.6 million
May 27, 8 AM $0.159
-0.07%
$15.92 million $1.6 million
May 27, 7 AM $0.159
-0.15%
$15.91 million $1.6 million
May 27, 6 AM $0.159
+0.32%
$15.9 million $1.6 million
May 27, 5 AM $0.158
+0.74%
$15.83 million $1.6 million
May 27, 4 AM $0.157
-0.10%
$15.71 million $1.6 million
May 27, 3 AM $0.157
-0.16%
$15.7 million $1.6 million
May 27, 2 AM $0.157
-0.03%
$15.71 million $1.6 million
May 27, 1 AM $0.157
+0.06%
$15.73 million $1.6 million
May 27, 12 AM $0.157
-0.05%
$15.72 million $1.6 million
May 26, 11 PM $0.157
-0.01%
$15.71 million $1.6 million
May 26, 10 PM $0.157
+0.30%
$15.71 million $1.61 million
May 26, 9 PM $0.157
-0.29%
$15.67 million $1.61 million
May 26, 8 PM $0.157
+0.12%
$15.73 million $1.62 million
May 26, 7 PM $0.157
-0.03%
$15.73 million $1.62 million
May 26, 6 PM $0.157
+0.22%
$15.73 million $1.62 million
May 26, 5 PM $0.157
-0.74%
$15.71 million $1.62 million
May 26, 4 PM $0.158
-1.22%
$15.83 million $1.62 million
May 26, 3 PM $0.16
-1.34%
$15.99 million $1.62 million
May 26, 2 PM $0.162
-0.49%
$16.21 million $1.62 million
May 26, 1 PM $0.163
+0.02%
$16.31 million $1.62 million
May 26, 12 PM $0.163
+0.26%
$16.3 million $1.62 million
May 26, 11 AM $0.162
+0.64%
$16.24 million $1.62 million
May 26, 10 AM $0.161
-0.01%
$16.14 million $1.62 million
May 26, 9 AM $0.161
-0.79%
$16.15 million $1.62 million
May 26, 8 AM $0.163
-0.48%
$16.27 million $1.62 million
May 26, 7 AM $0.163
-0.26%
$16.3 million $1.62 million
May 26, 6 AM $0.163
+0.06%
$16.34 million $1.62 million
May 26, 5 AM $0.163
-0.92%
$16.35 million $1.62 million
May 26, 4 AM $0.165
-0.21%
$16.47 million $1.62 million
May 26, 3 AM $0.165
-0.20%
$16.48 million $1.61 million
May 26, 2 AM $0.165
-0.51%
$16.49 million $1.61 million
May 26, 1 AM $0.166
+0.19%
$16.6 million $1.61 million
May 26, 12 AM $0.166
-0.55%
$16.57 million $1.61 million
May 25, 11 PM $0.167
+0.19%
$16.66 million $1.61 million