Collective Coin Historical Data

CC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.161
-0.45%
$ 16.1 million $ 1.61 million
Feb 28, 9 AM $ 0.162
+0.48%
$ 16.2 million $ 1.61 million
Feb 28, 8 AM $ 0.161
-1.00%
$ 16.14 million $ 1.61 million
Feb 28, 7 AM $ 0.163
-0.24%
$ 16.3 million $ 1.61 million
Feb 28, 6 AM $ 0.164
-2.79%
$ 16.39 million $ 1.61 million
Feb 28, 5 AM $ 0.168
-0.20%
$ 16.82 million $ 1.61 million
Feb 28, 4 AM $ 0.168
-0.84%
$ 16.85 million $ 1.61 million
Feb 28, 3 AM $ 0.17
+0.10%
$ 16.98 million $ 1.61 million
Feb 28, 2 AM $ 0.17
-0.47%
$ 16.96 million $ 1.61 million
Feb 28, 1 AM $ 0.171
-0.07%
$ 17.08 million $ 1.61 million
Feb 28, 12 AM $ 0.171
+0.02%
$ 17.07 million $ 1.6 million
Feb 27, 11 PM $ 0.171
+1.00%
$ 17.08 million $ 1.6 million
Feb 27, 10 PM $ 0.169
-0.09%
$ 16.92 million $ 1.6 million
Feb 27, 9 PM $ 0.169
+0.03%
$ 16.94 million $ 1.6 million
Feb 27, 8 PM $ 0.17
+0.38%
$ 16.98 million $ 1.6 million
Feb 27, 7 PM $ 0.17
-0.04%
$ 16.97 million $ 1.61 million
Feb 27, 6 PM $ 0.169
-0.68%
$ 16.93 million $ 1.61 million
Feb 27, 5 PM $ 0.171
-0.23%
$ 17.05 million $ 1.6 million
Feb 27, 4 PM $ 0.17
-1.85%
$ 17.04 million $ 1.6 million
Feb 27, 3 PM $ 0.173
+1.11%
$ 17.28 million $ 1.6 million
Feb 27, 2 PM $ 0.171
-0.05%
$ 17.08 million $ 1.6 million
Feb 27, 1 PM $ 0.171
+1.33%
$ 17.09 million $ 1.61 million
Feb 27, 12 PM $ 0.169
-1.58%
$ 16.87 million $ 1.6 million
Feb 27, 11 AM $ 0.172
+0.43%
$ 17.22 million $ 1.6 million
Feb 27, 10 AM $ 0.172
-0.46%
$ 17.18 million $ 1.6 million
Feb 27, 9 AM $ 0.174
-0.30%
$ 17.36 million $ 1.6 million
Feb 27, 8 AM $ 0.174
-0.46%
$ 17.41 million $ 1.6 million
Feb 27, 7 AM $ 0.175
-0.51%
$ 17.48 million $ 1.6 million
Feb 27, 6 AM $ 0.175
+0.17%
$ 17.54 million $ 1.6 million
Feb 27, 5 AM $ 0.175
+0.34%
$ 17.51 million $ 1.6 million
Feb 27, 4 AM $ 0.174
+1.99%
$ 17.45 million $ 1.6 million
Feb 27, 3 AM $ 0.171
+0.68%
$ 17.13 million $ 1.6 million
Feb 27, 2 AM $ 0.17
-0.11%
$ 17.03 million $ 1.6 million
Feb 27, 1 AM $ 0.17
-0.28%
$ 17.04 million $ 1.6 million
Feb 27, 12 AM $ 0.171
-1.29%
$ 17.08 million $ 1.6 million
Feb 26, 11 PM $ 0.173
-0.20%
$ 17.35 million $ 1.6 million
Feb 26, 10 PM $ 0.174
+0.17%
$ 17.39 million $ 1.6 million
Feb 26, 9 PM $ 0.174
+0.75%
$ 17.35 million $ 1.6 million
Feb 26, 8 PM $ 0.173
-0.55%
$ 17.27 million $ 1.6 million
Feb 26, 7 PM $ 0.173
+0.79%
$ 17.26 million $ 1.59 million
Feb 26, 6 PM $ 0.17
+0.00%
$ 17.04 million $ 1.59 million
Feb 26, 5 PM $ 0.17
+0.81%
$ 16.98 million $ 1.59 million
Feb 26, 4 PM $ 0.168
-1.10%
$ 16.85 million $ 1.59 million
Feb 26, 3 PM $ 0.171
+3.38%
$ 17.05 million $ 1.59 million
Feb 26, 2 PM $ 0.165
-1.69%
$ 16.51 million $ 1.59 million
Feb 26, 1 PM $ 0.169
-1.65%
$ 16.87 million $ 1.59 million
Feb 26, 12 PM $ 0.171
-0.84%
$ 17.13 million $ 1.59 million
Feb 26, 11 AM $ 0.174
-0.32%
$ 17.43 million $ 1.59 million
Feb 26, 10 AM $ 0.175
-0.03%
$ 17.48 million $ 1.6 million
Feb 26, 9 AM $ 0.175
+0.07%
$ 17.48 million $ 1.6 million