Collective Coin Historical Data

CC Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.166
-0.31%
$ 16.63 million $ 1.6 million
May 25, 9 PM $ 0.167
+0.72%
$ 16.68 million $ 1.6 million
May 25, 8 PM $ 0.166
+0.22%
$ 16.56 million $ 1.6 million
May 25, 7 PM $ 0.165
-0.08%
$ 16.52 million $ 1.6 million
May 25, 6 PM $ 0.166
-0.24%
$ 16.63 million $ 1.6 million
May 25, 5 PM $ 0.167
-0.62%
$ 16.66 million $ 1.6 million
May 25, 4 PM $ 0.168
+0.08%
$ 16.77 million $ 1.6 million
May 25, 3 PM $ 0.167
+0.21%
$ 16.73 million $ 1.6 million
May 25, 2 PM $ 0.167
-0.15%
$ 16.7 million $ 1.6 million
May 25, 1 PM $ 0.167
+0.49%
$ 16.71 million $ 1.6 million
May 25, 12 PM $ 0.166
-0.07%
$ 16.62 million $ 1.6 million
May 25, 11 AM $ 0.166
-0.29%
$ 16.63 million $ 1.6 million
May 25, 10 AM $ 0.167
+0.36%
$ 16.69 million $ 1.6 million
May 25, 9 AM $ 0.167
+1.13%
$ 16.69 million $ 1.6 million
May 25, 8 AM $ 0.165
-0.16%
$ 16.48 million $ 1.6 million
May 25, 7 AM $ 0.165
-0.69%
$ 16.46 million $ 1.6 million
May 25, 6 AM $ 0.166
-0.05%
$ 16.57 million $ 1.6 million
May 25, 5 AM $ 0.166
-0.33%
$ 16.57 million $ 1.6 million
May 25, 4 AM $ 0.166
+0.50%
$ 16.63 million $ 1.61 million
May 25, 3 AM $ 0.165
+0.51%
$ 16.55 million $ 1.63 million
May 25, 2 AM $ 0.165
-0.22%
$ 16.5 million $ 1.63 million
May 25, 1 AM $ 0.166
+0.42%
$ 16.63 million $ 1.63 million
May 25, 12 AM $ 0.165
-0.81%
$ 16.52 million $ 1.63 million
May 24, 11 PM $ 0.166
+0.65%
$ 16.64 million $ 1.63 million
May 24, 10 PM $ 0.165
+0.14%
$ 16.53 million $ 1.63 million
May 24, 9 PM $ 0.165
-0.11%
$ 16.54 million $ 1.63 million
May 24, 8 PM $ 0.166
+0.18%
$ 16.56 million $ 1.63 million
May 24, 7 PM $ 0.165
-0.60%
$ 16.51 million $ 1.63 million
May 24, 6 PM $ 0.167
+1.15%
$ 16.67 million $ 1.63 million
May 24, 5 PM $ 0.165
-0.77%
$ 16.48 million $ 1.63 million
May 24, 4 PM $ 0.166
-0.54%
$ 16.62 million $ 1.63 million
May 24, 3 PM $ 0.167
+0.23%
$ 16.65 million $ 1.63 million
May 24, 2 PM $ 0.166
+1.34%
$ 16.58 million $ 1.63 million
May 24, 1 PM $ 0.165
-1.04%
$ 16.46 million $ 1.63 million
May 24, 12 PM $ 0.166
+0.25%
$ 16.62 million $ 1.63 million
May 24, 11 AM $ 0.166
+0.83%
$ 16.59 million $ 1.63 million
May 24, 10 AM $ 0.165
-0.37%
$ 16.46 million $ 1.63 million
May 24, 9 AM $ 0.165
+0.57%
$ 16.51 million $ 1.63 million
May 24, 8 AM $ 0.165
-0.28%
$ 16.45 million $ 1.63 million
May 24, 7 AM $ 0.165
+1.04%
$ 16.5 million $ 1.63 million
May 24, 6 AM $ 0.164
+0.37%
$ 16.41 million $ 1.63 million
May 24, 5 AM $ 0.163
-0.63%
$ 16.33 million $ 1.63 million
May 24, 4 AM $ 0.164
+0.81%
$ 16.43 million $ 1.62 million
May 24, 3 AM $ 0.163
+0.07%
$ 16.29 million $ 1.6 million
May 24, 2 AM $ 0.162
+0.32%
$ 16.24 million $ 1.6 million
May 24, 1 AM $ 0.162
-0.45%
$ 16.19 million $ 1.6 million
May 24, 12 AM $ 0.163
+0.64%
$ 16.26 million $ 1.6 million
May 23, 11 PM $ 0.161
+0.70%
$ 16.15 million $ 1.6 million
May 23, 10 PM $ 0.16
-0.16%
$ 15.99 million $ 1.6 million
May 23, 9 PM $ 0.16
+0.34%
$ 16.01 million $ 1.6 million