Collective Coin Historical Data

CC Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.16
-0.22%
$ 15.96 million $ 1.6 million
May 23, 7 PM $ 0.16
-0.26%
$ 15.98 million $ 1.6 million
May 23, 6 PM $ 0.16
+0.49%
$ 16.03 million $ 1.6 million
May 23, 5 PM $ 0.16
+1.35%
$ 15.97 million $ 1.6 million
May 23, 4 PM $ 0.158
-0.67%
$ 15.83 million $ 1.6 million
May 23, 3 PM $ 0.159
+0.19%
$ 15.93 million $ 1.6 million
May 23, 2 PM $ 0.159
+0.40%
$ 15.87 million $ 1.6 million
May 23, 1 PM $ 0.158
+1.31%
$ 15.81 million $ 1.6 million
May 23, 12 PM $ 0.156
-0.61%
$ 15.57 million $ 1.6 million
May 23, 11 AM $ 0.157
+0.77%
$ 15.67 million $ 1.6 million
May 23, 10 AM $ 0.155
+0.23%
$ 15.55 million $ 1.6 million
May 23, 9 AM $ 0.155
+0.11%
$ 15.51 million $ 1.6 million
May 23, 8 AM $ 0.155
-0.09%
$ 15.53 million $ 1.6 million
May 23, 7 AM $ 0.155
-0.26%
$ 15.54 million $ 1.6 million
May 23, 6 AM $ 0.156
-0.40%
$ 15.58 million $ 1.6 million
May 23, 5 AM $ 0.156
-0.85%
$ 15.55 million $ 1.6 million
May 23, 4 AM $ 0.157
-0.41%
$ 15.66 million $ 1.6 million
May 23, 3 AM $ 0.158
-0.25%
$ 15.8 million $ 1.6 million
May 23, 2 AM $ 0.158
+0.24%
$ 15.82 million $ 1.6 million
May 23, 1 AM $ 0.158
+0.45%
$ 15.83 million $ 1.6 million
May 23, 12 AM $ 0.157
+0.20%
$ 15.74 million $ 1.6 million
May 22, 11 PM $ 0.157
+1.03%
$ 15.73 million $ 1.6 million
May 22, 10 PM $ 0.155
-0.90%
$ 15.52 million $ 1.6 million
May 22, 9 PM $ 0.157
+0.67%
$ 15.72 million $ 1.6 million
May 22, 8 PM $ 0.155
+0.15%
$ 15.55 million $ 1.64 million
May 22, 7 PM $ 0.155
-1.06%
$ 15.53 million $ 1.64 million
May 22, 6 PM $ 0.157
+0.19%
$ 15.65 million $ 1.64 million
May 22, 5 PM $ 0.156
-0.12%
$ 15.56 million $ 1.64 million
May 22, 4 PM $ 0.155
+0.99%
$ 15.55 million $ 1.63 million
May 22, 3 PM $ 0.154
+0.12%
$ 15.39 million $ 1.63 million
May 22, 2 PM $ 0.154
-0.60%
$ 15.39 million $ 1.63 million
May 22, 1 PM $ 0.155
+0.51%
$ 15.48 million $ 1.63 million
May 22, 12 PM $ 0.154
+0.53%
$ 15.45 million $ 1.63 million
May 22, 11 AM $ 0.154
-0.29%
$ 15.37 million $ 1.63 million
May 22, 10 AM $ 0.154
-0.34%
$ 15.41 million $ 1.63 million
May 22, 9 AM $ 0.155
-0.41%
$ 15.46 million $ 1.63 million
May 22, 8 AM $ 0.156
+0.38%
$ 15.55 million $ 1.63 million
May 22, 7 AM $ 0.155
+0.01%
$ 15.49 million $ 1.63 million
May 22, 6 AM $ 0.155
+0.13%
$ 15.55 million $ 1.63 million
May 22, 5 AM $ 0.155
-0.60%
$ 15.53 million $ 1.63 million
May 22, 4 AM $ 0.156
+0.41%
$ 15.63 million $ 1.63 million
May 22, 3 AM $ 0.156
-0.39%
$ 15.57 million $ 1.63 million
May 22, 2 AM $ 0.156
-0.48%
$ 15.61 million $ 1.63 million
May 22, 1 AM $ 0.157
-0.16%
$ 15.69 million $ 1.63 million
May 22, 12 AM $ 0.157
-0.24%
$ 15.7 million $ 1.63 million
May 21, 11 PM $ 0.158
-0.53%
$ 15.8 million $ 1.63 million
May 21, 10 PM $ 0.159
-3.44%
$ 15.89 million $ 1.63 million
May 21, 9 PM $ 0.165
-0.77%
$ 16.46 million $ 1.63 million
May 21, 8 PM $ 0.166
+2.09%
$ 16.57 million $ 1.6 million
May 21, 7 PM $ 0.162
+1.72%
$ 16.23 million $ 1.6 million